Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 13.1 13.6 13.1 17:26:25:517@+120 -2.6%
B.F. 3.53 3.49 3.53 3.53 15:53:06:135@+120 0.56%
BAMI 2.625 2.562 2.622 2.625 17:24:28:780@+120 2.77%
BANCA IFIS 15.69 15.32 15.62 15.69 17:15:36:446@+120 2.88%
BANCA GENERALI 38.06 37.8 38.42 38.06 17:25:02:157@+120 2.11%
BANCA INTERMOBILIARE 0.0371 0.0368 0.0404 0.0371 17:09:22:157@+120 -10.81%
BASF 59.46 58.81 59.46 59.46 16:05:48:115@+120 0.08%
BASICNET 5.17 5.13 5.24 5.17 17:22:31:760@+120 -0.19%
BASTOGI 0.742 0.73 0.742 0.742 11:03:07:225@+120 0.27%
BAYER 44.66 43.92 44.59 44.66 16:28:58:942@+120 -0.75%
BB BIOTECH 71.2 71.2 73.4 71.2 17:11:36:966@+120 -3.78%
BBVA 4.961 4.85 4.961 4.961 16:42:21:130@+120 3.2%
BCA CARIGE 0.632 0.6332 0.658 0.632 17:22:04:920@+120 -3.93%
BCA FINNAT 0.269 0.26 0.275 0.269 15:56:35:932@+120 1.5%
BCA POP EM ROM 1.7545 1.7035 1.753 1.7545 17:25:40:455@+120 2.36%
BCA POP SO 3.59 3.49 3.578 3.59 17:26:22:360@+120 2.8%
BCA PRO-FILO 0.2095 0.208 0.211 0.2095 16:07:58:258@+120 -1.41%
BCO DES BRIANZA 3.07 3.06 3.08 3.07 14:13:35:471@+120 0.0%
BCO SANTANDER C H 2.788 2.774 2.788 2.788 15:51:43:610@+120 0.61%
BEGHELLI 0.372 0.365 0.377 0.372 16:25:12:237@+120 -0.53%
BEI 88.76 88.76 88.76 88.76 10:08:17:162@+120 0.58%
BEST 2.755 2.74 2.805 2.755 17:27:03:706@+120 0.18%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.61 6.51 6.65 6.61 17:24:03:050@+120 -1.04%
BIALETTI INDUSTRIE 0.27 0.27 0.277 0.27 14:58:34:847@+120 0.0%
BIESSE 23.38 22.3 23.32 23.38 17:24:03:275@+120 0.51%
BIOERA 0.1155 0.1125 0.119 0.1155 17:19:44:806@+120 -3.75%
BMED 8.524 8.41 8.532 8.524 17:25:43:855@+120 1.52%
BMW 87.87 86.87 87.88 87.87 16:05:13:493@+120 -0.89%
BNP PARIBAS 57.28 56.55 57.28 57.28 16:21:09:762@+120 1.52%
BORGOSE-SIA 0.602 0.6 0.618 0.602 16:48:04:439@+120 -0.33%
BREMBO 12.13 11.9 12.14 12.13 17:25:27:576@+120 1.33%
BRIOSCHI 0.0882 0.088 0.0896 0.0882 15:55:00:916@+120 -1.78%
BRUNELLO CUCINELLI 56.8 55.9 56.8 56.8 17:24:30:689@+120 2.34%
BST 2.08 2.04 2.08 2.08 17:23:20:974@+120 -0.47%
BUZZI 19.105 18.7 19.145 19.105 17:27:04:245@+120 2.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289961.96%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614070.34%Indice aumentato
FTSE MIB264852.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito