Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3625 0.36 0.369 0.3625 12:34:29:548@+120 -0.54%
A2A 1.823 1.8155 1.89 1.823 12:42:21:160@+120 -4.72%
AAPL 128.76 128.48 129.12 128.76 12:32:34:293@+120 -0.43%
ABI 52.61 52.42 53.46 52.61 11:35:14:477@+120 6.73%
ABP 4.135 4.13 4.18 4.135 12:37:47:437@+120 -1.54%
ABS 3.6 3.58 3.6 3.6 11:39:56:531@+120 0.0%
ABT 7.53 7.38 7.55 7.53 10:46:24:805@+120 0.66%
ABTG 3.94 3.86 4.0 3.94 12:25:07:244@+120 -1.25%
ACEA 18.88 18.84 19.09 18.88 12:39:35:557@+120 0.42%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.54 2.54 2.54 2.54 11:42:45:190@+120 0.79%
ADB 9.76 9.76 9.76 9.76 12:41:48:934@+120 -0.2%
ADS 281.8 281.25 281.8 281.8 10:21:44:393@+120 0.48%
AED 0.1685 0.168 0.1715 0.1685 12:07:23:011@+120 -0.88%
AEFFE 2.455 2.39 2.5 2.455 12:41:46:625@+120 -1.2%
AEGON 4.384 4.384 4.384 4.384 11:00:00:363@+120 -3.79%
AGA 0.947 0.935 0.947 0.947 11:33:47:983@+120 -1.14%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.23 42.23 42.23 42.23 10:18:05:336@+120 -0.86%
AHOLD DEL 28.23 28.23 28.23 28.23 10:13:47:185@+120 -0.31%
AI 143.98 143.98 143.98 143.98 11:53:35:108@+120 0.39%
AIR 112.1 112.82 113.42 112.1 11:10:59:339@+120 2.65%
AIR FRANCE-KLM 3.867 3.865 3.97 3.867 10:23:39:626@+120 -1.6%
AIW 4.89 4.805 4.91 4.89 11:33:31:081@+120 0.61%
ALA 11.1 10.95 11.1 11.1 11:15:26:535@+120 1.83%
ALERION 23.2 22.8 24.4 23.2 12:43:21:896@+120 5.69%
ALK 19.7 19.15 19.7 19.7 12:34:01:217@+120 -2.47%
ALLIANZ 200.0 199.56 200.0 200.0 12:34:23:410@+120 -0.74%
ALW 0.378 0.378 0.378 0.378 12:04:14:124@+120 0.26%
AMB 1.94 1.94 1.94 1.94 09:16:18:813@+120 0.0%
AMD 105.88 105.74 106.24 105.88 12:01:08:701@+120 -2.19%
AMGEN 180.0 180.0 180.0 180.0 15:33:07:210@+120 0.34%
AMPLIFON 43.9 42.88 44.19 43.9 12:43:56:793@+120 1.45%
AMZN 2941.0 2927.0 2940.0 2941.0 12:42:24:055@+120 0.4%
ANIM 4.575 4.569 4.613 4.575 12:31:38:689@+120 -1.14%
ASCOPIAVE 3.58 3.56 3.64 3.58 12:37:27:705@+120 -0.69%
ASML 705.3 690.6 705.0 705.3 11:56:18:915@+120 3.49%
ASSI 2.24 2.24 0.0 2.24 12:21:17:126@+120 0.9%
ATH 0.76 0.76 0.762 0.76 10:59:36:880@+120 -1.04%
ATLANTIA 16.355 16.12 16.335 16.355 12:42:47:857@+120 0.21%
ATON 7.72 7.7 7.82 7.72 17:35:49:188@+120 -0.25%
AUTOGRILL 6.694 6.608 6.798 6.694 12:44:12:078@+120 -1.26%
AUTOSTRADE MERID 27.8 0.0 0.0 27.8 10:59:43:131@+120 0.0%
AV 12.0 11.95 12.05 12.0 12:00:02:801@+120 -1.23%
AVIO 11.6 11.58 11.74 11.6 12:20:04:021@+120 -1.86%
AXA 24.315 24.315 24.315 24.315 10:00:10:863@+120 -0.34%
AZIMUT 24.95 24.72 25.0 24.95 12:43:39:372@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295130.30%Indice aumentato
FTSE Italia Mid Cap50135-0.12%Indice diminuito
FTSE Italia STAR633380.32%Indice aumentato
FTSE MIB269010.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7234-0.26%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67740.30%Indice aumentato
TOKYO28820-0.96%Indice diminuito