Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3635 0.3625 0.365 0.3635 10:57:18:648@+120 -0.41%
A2A 1.9105 1.899 1.9195 1.9105 10:59:26:594@+120 -0.1%
AAPL 128.9 128.68 129.3 128.9 10:55:51:132@+120 1.08%
ABI 49.29 49.285 49.395 49.29 16:43:45:079@+120 2.21%
ABP 4.18 4.18 4.18 4.18 10:32:59:129@+120 -0.71%
ABS 3.6 3.58 3.6 3.6 09:59:41:355@+120 -0.55%
ABT 7.46 0.0 0.0 7.46 10:09:08:590@+120 3.61%
ABTG 4.04 0.0 4.04 4.04 10:51:38:634@+120 -1.22%
ACEA 18.85 0.0 18.94 18.85 10:53:15:897@+120 1.45%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.52 2.51 2.53 2.52 10:44:00:267@+120 0.0%
ADB 9.82 0.0 0.0 9.82 10:19:16:033@+120 0.2%
ADS 282.0 280.8 281.85 282.0 10:49:17:137@+120 1.65%
AED 0.17 0.169 0.1745 0.17 17:29:55:216@+120 -1.16%
AEFFE 2.525 0.0 2.55 2.525 10:53:17:067@+120 2.22%
AEGON 4.557 4.557 4.558 4.557 11:03:41:528@+120 2.38%
AGA 0.945 0.945 0.0 0.945 09:19:06:131@+120 0.96%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.23 42.23 42.23 42.23 10:19:17:311@+120 -0.04%
AHOLD DEL 28.32 28.32 28.32 28.32 16:21:15:536@+120 -0.21%
AI 143.42 143.42 144.38 143.42 17:02:01:810@+120 0.29%
AIR 109.8 0.0 109.5 109.8 10:33:01:359@+120 1.74%
AIR FRANCE-KLM 3.93 3.879 4.0 3.93 17:29:45:404@+120 1.1%
AIW 4.85 4.8 0.0 4.85 10:45:27:458@+120 2.86%
ALA 11.0 0.0 0.0 11.0 10:32:49:607@+120 0.0%
ALERION 23.45 21.6 23.75 23.45 10:59:09:302@+120 21.75%
ALK 20.1 0.0 0.0 20.1 10:30:01:777@+120 0.5%
ALLIANZ 200.5 0.0 200.65 200.5 10:55:54:175@+120 1.01%
ALW 0.38 0.0 0.0 0.38 10:51:45:368@+120 -0.52%
AMB 1.94 1.94 1.94 1.94 09:43:06:657@+120 0.0%
AMD 106.86 0.0 0.0 106.86 10:50:03:567@+120 2.55%
AMGEN 179.38 179.38 179.38 179.38 10:05:37:213@+120 0.15%
AMPLIFON 43.14 42.65 43.26 43.14 10:59:04:647@+120 -3.14%
AMZN 2917.0 0.0 0.0 2917.0 10:51:24:614@+120 2.56%
ANIM 4.618 4.618 4.65 4.618 10:56:11:480@+120 -0.04%
ASCOPIAVE 3.635 0.0 0.0 3.635 10:28:40:723@+120 -1.22%
ASML 688.4 0.0 691.4 688.4 10:59:13:796@+120 0.2%
ASSI 2.3 0.0 2.3 2.3 09:50:49:328@+120 2.67%
ATH 0.766 0.0 0.0 0.766 10:50:00:633@+120 -1.79%
ATLANTIA 16.18 16.18 16.275 16.18 10:59:27:578@+120 -0.12%
ATON 7.74 7.54 7.88 7.74 16:35:05:582@+120 -1.27%
AUTOGRILL 6.796 6.722 6.866 6.796 10:59:25:837@+120 2.53%
AUTOSTRADE MERID 27.8 27.8 28.6 27.8 17:29:11:386@+120 -0.71%
AV 12.0 12.0 12.1 12.0 10:45:55:592@+120 -1.63%
AVIO 11.74 0.0 0.0 11.74 10:39:12:505@+120 -0.5%
AXA 24.4 23.975 24.42 24.4 17:08:39:445@+120 2.02%
AZIMUT 25.14 0.0 25.13 25.14 10:57:38:723@+120 1.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29492-0.44%Indice diminuito
FTSE Italia Mid Cap50789-0.11%Indice diminuito
FTSE Italia Star63811-0.25%Indice diminuito
FTSE MIB26838-0.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito