Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.317 0.0 0.317 0.317 16:35:27:630@+120 -0.78%
A2A 1.721 1.7225 1.743 1.721 16:48:47:559@+120 -1.88%
AAPL 144.06 143.48 145.04 144.06 16:45:20:402@+120 -3.78%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -0.83%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 1.84%
ABS 3.0 3.02 3.02 3.0 11:35:05:908@+120 2.04%
ABT 7.81 7.81 0.0 7.81 16:24:17:718@+120 -3.34%
ABTG 3.68 3.52 0.0 3.68 12:51:53:885@+120 -3.15%
ACEA 17.76 17.75 0.0 17.76 16:54:13:032@+120 -2.2%
ACSM 2.33 0.0 0.0 2.33 13:34:25:216@+120 -2.1%
ADB 8.98 0.0 0.0 8.98 16:47:51:311@+120 0.22%
ADS 248.4 248.4 0.0 248.4 16:41:24:842@+120 -5.4%
AED 0.176 0.174 0.0 0.176 15:42:31:552@+120 -1.67%
AEFFE 2.615 2.615 0.0 2.615 16:32:17:905@+120 -2.6%
AEGON 4.037 4.015 4.041 4.037 13:12:50:004@+120 -0.34%
AGA 0.91 0.883 0.0 0.91 14:06:21:262@+120 0.0%
AGS 47.64 0.0 0.0 47.64 09:20:29:276@+120 0.27%
AHOLD DEL 29.9 30.08 30.08 29.9 11:29:27:886@+120 -0.06%
AI 147.24 0.0 147.24 147.24 15:19:17:007@+120 0.19%
AIR 98.86 100.0 103.44 98.86 16:37:47:224@+120 -3.26%
AIR FRANCE-KLM 3.79 3.78 3.82 3.79 14:51:26:203@+120 -0.62%
AIW 4.95 4.94 4.95 4.95 09:05:25:482@+120 0.3%
ALA 11.25 11.1 11.1 11.25 11:26:57:362@+120 -1.31%
ALERION 28.6 28.6 29.75 28.6 16:42:19:203@+120 -2.38%
ALF 2.55 2.6 2.8 2.55 16:47:51:424@+120 -11.45%
ALK 20.1 0.0 19.55 20.1 16:18:21:114@+120 5.51%
ALLIANZ 200.0 199.44 0.0 200.0 14:50:27:981@+120 0.26%
ALW 0.36 0.355 0.36 0.36 14:46:55:135@+120 -0.27%
AMB 2.1 2.02 2.1 2.1 10:32:22:051@+120 10.52%
AMD 125.86 126.0 133.94 125.86 16:52:24:151@+120 -10.01%
AMGEN 177.66 177.64 177.64 177.66 13:53:02:855@+120 1.2%
AMPLIFON 41.8 41.86 42.6 41.8 16:54:13:499@+120 -3.03%
AMZN 3004.0 3021.0 0.0 3004.0 16:54:57:242@+120 -4.28%
ANIM 4.173 4.164 0.0 4.173 16:31:21:979@+120 -2.2%
ARIS 10.16 0.0 0.0 10.16 15:41:00:635@+120 -1.35%
ASCOPIAVE 3.425 0.0 0.0 3.425 15:15:06:890@+120 -0.29%
ASML 683.5 683.5 698.8 683.5 16:01:40:607@+120 -6.52%
ASSI 2.36 2.36 2.36 2.36 16:27:22:276@+120 0.0%
ATH 0.916 0.0 0.93 0.916 15:51:44:232@+120 0.0%
ATLANTIA 16.18 16.145 0.0 16.18 16:50:06:778@+120 -1.34%
ATON 7.54 0.0 7.54 7.54 15:14:10:702@+120 1.61%
AUTOGRILL 5.674 5.722 5.87 5.674 16:48:32:499@+120 -4.92%
AUTOSTRADE MERID 25.8 0.0 0.0 25.8 11:22:12:815@+120 0.0%
AV 12.0 0.0 12.05 12.0 16:07:57:136@+120 -2.43%
AVIO 11.5 0.0 0.0 11.5 16:53:27:073@+120 1.76%
AXA 25.06 0.0 0.0 25.06 12:32:53:814@+120 -0.94%
AZIMUT 24.29 24.26 0.0 24.29 16:50:06:834@+120 -1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28377-0.48%Indice diminuito
FTSE Italia Mid Cap47766-0.57%Indice diminuito
FTSE Italia STAR61144-0.30%Indice diminuito
FTSE MIB25912-0.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71440.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6776-0.28%Indice diminuito
TOKYO280291.00%Indice aumentato