Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.04 1.04 1.06 1.04 17:35:34:758@+120 -0.47%
IB 18.8 18.7 19.0 18.8 17:35:46:758@+120 0.0%
IBE 9.782 9.77 9.782 9.782 17:19:57:012@+120 -0.65%
ICF 6.24 6.22 6.32 6.24 17:29:59:957@+120 -0.63%
IDNTT 3.39 3.39 3.45 3.39 17:35:11:158@+120 -0.73%
IE 3.58 3.52 3.78 3.58 17:35:13:858@+120 -1.37%
IEG 2.95 2.85 3.0 2.95 17:29:26:284@+120 -1.66%
IFX 37.935 37.865 38.0 37.935 17:26:08:248@+120 -0.14%
IG 5.588 5.576 5.626 5.588 17:35:47:158@+120 0.68%
IGD 4.055 4.025 4.395 4.055 17:35:57:958@+120 -2.75%
IIG 1.5 1.48 1.53 1.5 17:35:17:858@+120 -1.96%
IKG 0.338 0.332 0.339 0.338 17:22:40:167@+120 0.29%
IKGR 0.53 0.514 0.53 0.53 17:35:37:658@+120 3.11%
IL SOLE 24 ORE 0.52 0.52 0.556 0.52 17:36:16:763@+120 -4.76%
ILLA 0.438 0.438 0.438 0.438 13:26:56:251@+120 -0.45%
ILP 4.68 4.54 4.72 4.68 16:28:39:509@+120 0.0%
ILTY 13.95 13.66 13.95 13.95 17:35:57:558@+120 1.08%
IMMSI 0.524 0.514 0.53 0.524 17:35:03:358@+120 0.57%
IN4 9.75 9.75 9.75 9.75 10:23:11:953@+120 0.0%
INC 0.876 0.872 0.904 0.876 17:35:57:258@+120 -2.44%
INDB 26.6 26.0 26.8 26.6 17:35:38:548@+120 0.75%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 -0.91%
INT 3.04 3.0 3.242 3.04 17:35:25:458@+120 8.57%
INTEL 47.75 47.26 47.75 47.75 17:28:39:911@+120 0.61%
INTERPUMP GROUP 60.45 59.5 60.65 60.45 17:37:09:290@+120 0.75%
INTESA S PAOLO 2.445 2.442 2.4625 2.445 17:41:57:469@+120 -0.89%
INW 9.66 9.66 9.788 9.66 17:38:06:752@+120 -0.78%
IOT 8.1 7.87 8.37 8.1 17:35:50:246@+120 0.87%
IRCE 3.22 3.13 3.25 3.22 17:35:38:458@+120 3.53%
IRE 2.598 2.59 2.622 2.598 17:35:59:385@+120 0.3%
IT WAY 2.64 2.6 2.79 2.64 17:35:23:458@+120 1.93%
ITALMOBILIARE 31.1 30.8 31.1 31.1 17:35:03:358@+120 0.32%
ITD 18.8 18.3 19.0 18.8 17:35:35:858@+120 2.17%
ITX 31.0 31.0 31.34 31.0 11:13:12:380@+120 0.78%
IVS 6.24 6.22 6.34 6.24 17:35:38:458@+120 -0.31%
IWB 44.1 43.6 44.7 44.1 17:35:03:158@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia STAR634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7190-0.45%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6686-0.29%Indice diminuito
TOKYO28708-1.87%Indice diminuito