Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.974 0.974 0.98 0.974 17:35:24:172@+120 -0.61%
IB 20.8 20.2 20.8 20.8 16:36:50:641@+120 1.96%
IBE 10.085 9.91 10.085 10.085 11:28:26:390@+120 0.29%
ICC 2.815 2.69 2.815 2.815 13:46:24:686@+120 5.03%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.3 12.16 12.36 12.3 17:35:57:172@+120 -1.6%
IDNTT 3.62 3.535 3.62 3.62 17:25:01:937@+120 -0.41%
IE 2.51 2.46 2.51 2.51 17:35:20:372@+120 0.8%
IEG 2.75 2.75 2.75 2.75 14:54:05:939@+120 -0.36%
IFX 36.22 35.465 37.395 36.22 17:28:35:170@+120 0.61%
IG 5.936 5.752 5.936 5.936 17:35:51:972@+120 2.23%
IGD 4.085 3.995 4.14 4.085 17:35:18:872@+120 0.24%
IIG 1.3 1.28 1.36 1.3 14:59:30:098@+120 -1.51%
IKG 0.477 0.455 0.477 0.477 17:35:49:972@+120 3.69%
IKGR 0.626 0.62 0.68 0.626 17:35:33:372@+120 0.32%
IL SOLE 24 ORE 0.508 0.498 0.508 0.508 13:25:29:562@+120 0.79%
ILLA 0.3 0.3 0.3 0.3 15:25:23:392@+120 0.0%
ILP 4.4 4.38 4.4 4.4 14:41:56:556@+120 0.0%
ILTY 12.67 12.42 12.79 12.67 17:35:14:172@+120 1.03%
IMMSI 0.4205 0.413 0.43 0.4205 17:35:26:872@+120 -0.59%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 2.085 2.02 2.16 2.085 17:35:12:172@+120 1.21%
INDB 25.2 24.9 25.2 25.2 17:11:48:811@+120 0.8%
ING GROEP 13.292 13.292 13.39 13.292 17:08:34:762@+120 1.15%
INT 2.785 2.75 2.785 2.785 16:58:35:094@+120 0.17%
INTEL 43.405 42.89 45.235 43.405 17:29:45:865@+120 -5.55%
INTERPUMP GROUP 53.4 52.6 54.0 53.4 17:35:28:272@+120 -1.56%
INTESA S PAOLO 2.6125 2.536 2.6365 2.6125 17:41:07:959@+120 1.87%
INW 9.14 9.008 9.188 9.14 17:36:59:636@+120 -0.04%
IOT 6.79 6.7 6.97 6.79 17:37:11:436@+120 -1.59%
IRCE 3.02 2.99 3.02 3.02 15:44:00:906@+120 0.66%
IRE 2.638 2.504 2.642 2.638 17:35:48:172@+120 3.04%
ISC 5.24 5.2 5.24 5.24 17:35:03:372@+120 -0.75%
IT WAY 1.71 1.65 1.74 1.71 17:12:43:990@+120 1.18%
ITALMOBILIARE 31.7 31.4 32.1 31.7 17:35:20:972@+120 -0.15%
ITD 18.15 17.8 18.3 18.15 17:35:21:872@+120 0.0%
ITX 27.11 27.1 27.11 27.11 17:24:54:387@+120 -1.41%
IVG 9.625 9.36 9.84 9.625 17:35:13:072@+120 0.0%
IVS 5.7 5.7 5.76 5.7 16:41:25:598@+120 -0.69%
IWB 40.5 39.8 41.0 40.5 17:35:28:372@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292830.96%Indice aumentato
FTSE Italia Mid Cap465090.70%Indice aumentato
FTSE Italia STAR57234-0.13%Indice diminuito
FTSE MIB268820.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75541.13%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70230.60%Indice aumentato
TOKYO26170-3.11%Indice diminuito