Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.9 25.9 25.9 25.9 09:00:24:136@+120 3.18%
SAES GET 23.95 23.95 23.95 23.95 09:00:55:636@+120 1.48%
SAES GET RNC 17.6 17.3 17.65 17.6 17:35:24:636@+120 0.28%
SAF 110.16 110.16 110.16 110.16 15:46:29:041@+120 2.07%
SAFILO GROUP 1.382 1.382 1.41 1.382 09:02:13:369@+120 0.43%
SAIPEM 2.218 2.218 2.225 2.218 09:01:46:029@+120 -0.62%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.375 18.375 18.475 18.375 09:01:27:887@+120 2.08%
SANOFI 85.18 84.31 85.4 85.18 17:22:42:220@+120 1.41%
SAP 122.38 121.08 122.38 122.38 14:25:21:117@+120 2.0%
SARAS 0.743 0.743 0.743 0.743 09:00:57:438@+120 -1.51%
SBUX 98.43 98.43 98.43 98.43 16:34:01:135@+120 0.47%
SCF 19.2 19.2 19.2 19.2 09:00:25:636@+120 -0.51%
SCK 7.18 7.14 7.18 7.18 09:02:18:336@+120 7.48%
SCM 4.02 4.02 4.02 4.02 17:23:11:757@+120 -0.98%
SDF 13.825 13.825 13.825 13.825 15:56:16:831@+120 1.46%
SEB 7.06 6.94 7.06 7.06 14:02:58:753@+120 -0.84%
SEIF 0.6 0.595 0.615 0.6 17:29:29:215@+120 -0.82%
SERI 10.56 10.56 10.56 10.56 09:02:06:401@+120 -1.12%
SERVIZI ITALIA 2.13 2.1 2.15 2.13 17:35:45:236@+120 0.47%
SES 169.4 167.0 171.0 169.4 09:01:46:135@+120 -1.28%
SGC 0.226 0.224 0.23 0.226 17:35:36:136@+120 -5.04%
SGO 60.59 60.59 60.72 60.59 11:40:14:997@+120 -0.11%
SHE 4.51 4.48 4.54 4.51 17:35:08:536@+120 -2.8%
SIEMENS 139.86 139.0 139.86 139.86 17:05:52:793@+120 0.47%
SIT 11.9 11.9 11.95 11.9 09:00:48:561@+120 0.84%
SITI 3.0 2.96 3.0 3.0 17:01:43:381@+120 -0.66%
SL 36.25 36.25 36.25 36.25 09:00:10:000@+120 2.69%
SNAM RE-TE GAS 4.86 4.854 4.866 4.86 09:01:47:408@+120 0.2%
SOCIETE GENERALE 28.56 28.43 28.56 28.56 17:17:44:155@+120 1.11%
SOF 2.96 2.83 2.97 2.96 16:26:42:709@+120 1.71%
SOGEFI 1.4 1.4 1.4 1.4 09:00:44:136@+120 4.16%
SOL 20.1 19.68 20.1 20.1 17:35:15:636@+120 1.51%
SOM 31.5 31.3 32.0 31.5 17:35:05:836@+120 0.31%
SOS 0.92 0.902 0.92 0.92 12:34:44:976@+120 -0.64%
SOU 3.05 3.02 3.1 3.05 16:31:03:344@+120 -0.65%
SPN 18.1 17.55 18.3 18.1 17:16:55:631@+120 3.13%
SS LAZIO 1.218 1.188 1.218 1.218 09:02:26:768@+120 7.02%
STLA 16.796 16.742 16.85 16.796 09:02:25:132@+120 -0.14%
STMICRO-ELECT. 37.695 37.605 37.76 37.695 09:02:19:684@+120 2.18%
SU 142.16 142.16 142.4 142.16 15:11:01:554@+120 1.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia Star635610.11%Indice aumentato
FTSE MIB265710.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato