Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.03 2.03 2.09 2.03 17:35:34:218@+120 -2.87%
CALEFFI 1.54 1.515 1.585 1.54 17:14:55:160@+120 -1.28%
CALTAGI-RONE 3.78 3.73 3.78 3.78 16:32:26:543@+120 -0.52%
CALTAGI-RONE EDIT 1.11 1.105 1.11 1.11 16:27:42:445@+120 -0.89%
CAMPARI 11.33 11.29 11.595 11.33 17:41:26:192@+120 -1.9%
CARREFOUR 17.65 17.65 17.85 17.65 16:30:02:838@+120 -1.03%
CASA 2.2 2.13 2.205 2.2 16:35:16:992@+120 -1.78%
CATTOLI-CA ASS 5.73 5.73 5.77 5.73 17:35:32:418@+120 -0.69%
CBB 1.1 1.08 1.1 1.1 16:44:47:530@+120 -0.9%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.35 0.331 0.35 0.35 17:09:38:218@+120 1.74%
CELL 4.24 4.22 4.25 4.24 17:17:42:136@+120 -0.93%
CEMBRE 32.7 32.7 33.8 32.7 17:35:15:318@+120 -2.38%
CEMENTIR 8.12 8.08 8.36 8.12 17:35:12:744@+120 -2.75%
CERV 10.2 10.2 10.21 10.2 17:35:22:518@+120 0.0%
CFL 15.58 15.38 15.92 15.58 17:22:31:279@+120 3.17%
CFM 4.54 4.54 4.78 4.54 17:01:08:808@+120 0.88%
CFV 2.62 2.6 2.62 2.62 17:09:55:916@+120 -0.38%
CIA 0.073 0.0706 0.0758 0.073 15:56:56:518@+120 -1.35%
CIR COMP IND RIU 0.4585 0.455 0.462 0.4585 17:35:02:818@+120 -1.5%
CIRC 3.74 3.68 3.88 3.74 17:19:42:520@+120 -0.53%
CLA 2.72 2.7 2.92 2.72 17:35:54:518@+120 5.42%
CLASS EDITORI 0.087 0.0854 0.087 0.087 15:29:24:062@+120 0.69%
CLI 3.45 3.39 3.45 3.45 17:29:20:095@+120 0.87%
CML 2.61 2.585 2.63 2.61 17:21:57:603@+120 -0.76%
CNF 0.518 0.5 0.52 0.518 17:28:07:385@+120 -0.38%
CNHI 14.42 14.345 14.52 14.42 17:41:21:881@+120 -1.36%
COM 29.8 29.4 30.8 29.8 17:35:03:918@+120 0.67%
CON 95.45 94.86 95.45 95.45 15:53:37:001@+120 -0.48%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.1 6.1 6.22 6.1 17:35:08:818@+120 -2.08%
CREDIT AGRICOLE 13.606 13.582 13.664 13.606 17:15:03:677@+120 -1.14%
CRES 7.36 7.31 7.4 7.36 17:35:38:418@+120 -0.67%
CRL 24.35 24.05 25.1 24.35 17:35:45:018@+120 -3.18%
CSP INT IND CALZE 0.38 0.38 0.38 0.38 16:22:28:320@+120 -0.52%
CULT 11.8 11.8 12.5 11.8 16:25:32:615@+120 -1.66%
CVG 3.16 3.16 3.25 3.16 17:35:29:118@+120 -3.06%
CVO 75.9 75.12 76.0 75.9 17:15:29:143@+120 -1.09%
CY4 11.5 11.24 11.66 11.5 17:35:04:718@+120 -0.17%
CYB 7.54 7.5 7.54 7.54 17:35:22:718@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29935-0.84%Indice diminuito
FTSE Italia Mid Cap47555-1.72%Indice diminuito
FTSE Italia Star59687-2.03%Indice diminuito
FTSE MIB27483-0.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7563-0.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7133-0.94%Indice diminuito
TOKYO28257-0.27%Indice diminuito