Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0875 1.066 1.0915 1.0875 17:35:18:558@+120 1.25%
MAIRE TECNIMONT 3.75 3.6 3.77 3.75 17:35:53:164@+120 3.07%
MAPS 4.1 4.1 4.12 4.1 16:51:07:098@+120 0.0%
MARP 4.96 4.9 4.96 4.96 15:22:28:173@+120 0.81%
MARR 20.8 20.46 20.88 20.8 17:37:15:051@+120 1.16%
MASI 3.03 3.0 3.04 3.03 16:59:09:140@+120 0.33%
MEDIASET 2.55 2.506 2.564 2.55 17:35:30:758@+120 1.35%
MEDIOBANCA 10.27 10.26 10.37 10.27 17:35:10:858@+120 -0.58%
MFT 2.35 2.15 2.36 2.35 17:35:08:758@+120 11.37%
MITTEL 1.6 1.57 1.6 1.6 10:44:16:570@+120 1.91%
MNL 4.0 3.8 4.0 4.0 15:33:37:016@+120 2.56%
MOLD 0.805 0.805 0.805 0.805 17:02:52:195@+120 0.62%
MONC 60.24 59.24 60.64 60.24 17:38:49:103@+120 0.83%
MONDADO-RI EDIT 2.075 1.97 2.145 2.075 17:35:39:758@+120 4.27%
MONDO TV 1.344 1.334 1.356 1.344 17:35:44:958@+120 -0.44%
MONRIF 0.0844 0.082 0.0888 0.0844 17:03:22:503@+120 -0.7%
MRK 202.7 200.0 203.1 202.7 17:03:58:866@+120 2.37%
MSFT 265.5 263.1 265.7 265.5 17:18:18:630@+120 0.58%
MSU 0.54 0.53 0.54 0.54 17:01:50:335@+120 0.0%
MTF 0.0328 0.0318 0.0328 0.0328 15:56:45:809@+120 0.0%
MU 58.4 58.0 58.76 58.4 17:17:11:709@+120 -1.1%
MUNICH RE 251.45 249.95 251.45 251.45 17:25:07:610@+120 0.17%
MUTUIONLINE 46.75 45.55 47.2 46.75 17:35:09:892@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia STAR634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7190-0.45%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6686-0.29%Indice diminuito
TOKYO28708-1.87%Indice diminuito