Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1048 0.1046 0.1052 0.1048 17:35:55:635@+120 -0.19%
DAIMLER 83.3 82.97 83.48 83.3 16:18:49:050@+120 -0.67%
DANIELI&C 28.55 28.5 29.1 28.55 17:35:22:835@+120 -0.17%
DANIELI&C RNC 18.36 18.14 18.36 18.36 17:35:35:435@+120 0.32%
DANONE 56.03 55.79 56.19 56.03 17:21:50:851@+120 0.34%
DATALOGIC 15.97 15.64 16.09 15.97 17:35:04:635@+120 0.5%
DBA 1.69 1.655 1.72 1.69 15:25:07:495@+120 1.19%
DE' LON-GHI 33.0 32.32 33.02 33.0 17:35:30:635@+120 -0.36%
DEA CAPITAL 1.334 1.334 1.366 1.334 17:35:39:535@+120 -1.76%
DEUTSCHE BANK 11.142 10.894 11.244 11.142 15:25:14:416@+120 0.65%
DEUTSCHE LUFTHANSA 5.72 5.58 5.72 5.72 17:35:31:635@+120 2.14%
DEUTSCHE POST 54.17 54.25 54.25 54.17 12:15:14:268@+120 0.7%
DEUTSCHE TELEKOM 16.06 16.082 16.214 16.06 17:20:04:725@+120 -1.43%
DG 91.5 91.5 91.5 91.5 11:39:53:511@+120 -0.15%
DGT 1.77 1.76 1.875 1.77 17:35:46:535@+120 0.0%
DGV 90.2 88.0 90.4 90.2 17:35:09:935@+120 1.92%
DHH 16.0 15.4 16.2 16.0 17:29:59:696@+120 -1.23%
DIASORIN 195.45 187.2 197.15 195.45 17:35:11:235@+120 4.32%
DIG 4.98 4.96 5.02 4.98 16:38:00:908@+120 -0.79%
DIGITAL BROS 42.08 41.1 42.86 42.08 17:35:22:535@+120 0.38%
DIT 1.934 1.926 2.13 1.934 17:35:55:535@+120 -5.42%
DM 3.96 4.04 4.1 3.96 17:35:38:135@+120 -2.46%
DOV 8.22 8.22 8.48 8.22 17:35:35:621@+120 -2.37%
DOX 11.5 11.5 11.6 11.5 13:25:19:122@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295060.28%Indice aumentato
FTSE Italia Mid Cap502350.08%Indice aumentato
FTSE Italia Star633770.38%Indice aumentato
FTSE MIB268900.31%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7249-0.05%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI68040.75%Indice aumentato
TOKYO28820-0.96%Indice diminuito