Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3675 0.3605 0.378 0.3675 17:35:06:292@+120 -1.07%
A2A 1.821 1.8235 1.836 1.821 09:22:12:666@+120 -1.3%
AAPL 125.34 123.36 125.38 125.34 17:28:14:943@+120 0.85%
ABI 47.49 47.49 47.49 47.49 16:04:30:805@+120 -1.71%
ABP 4.14 4.14 4.195 4.14 15:04:55:929@+120 -1.19%
ABS 3.58 3.58 3.6 3.58 13:17:36:058@+120 -0.55%
ABT 6.79 6.57 6.98 6.79 17:22:37:289@+120 0.89%
ABTG 3.52 3.4 3.52 3.52 17:28:33:647@+120 4.45%
ACEA 18.46 18.46 0.0 18.46 09:04:06:305@+120 0.98%
ACSM 2.49 2.49 2.51 2.49 16:26:38:935@+120 -1.19%
ADB 9.78 9.78 9.92 9.78 17:35:12:092@+120 -1.8%
ADS 271.6 270.4 275.0 271.6 16:45:06:529@+120 -1.27%
AED 0.168 0.168 0.1715 0.168 17:35:44:292@+120 -0.88%
AEFFE 2.22 2.175 2.2 2.22 09:23:14:962@+120 4.71%
AEGON 4.448 4.448 4.448 4.448 17:11:47:889@+120 -0.46%
AGA 0.948 0.943 0.965 0.948 17:22:17:704@+120 -1.14%
AGS 40.69 40.69 41.0 40.69 16:59:31:795@+120 -0.75%
AHOLD DEL 27.925 27.8 27.925 27.925 16:52:30:951@+120 -0.28%
AI 143.36 142.88 143.36 143.36 17:21:37:604@+120 0.15%
AIR 113.38 112.98 113.66 113.38 15:52:01:557@+120 -1.27%
AIR FRANCE-KLM 4.14 4.078 4.232 4.14 17:19:11:226@+120 -2.45%
AIW 4.68 4.68 4.77 4.68 17:35:35:692@+120 -0.95%
ALA 10.05 10.05 10.05 10.05 09:07:34:841@+120 -0.49%
ALERION 15.54 0.0 0.0 15.54 09:09:03:482@+120 -0.76%
ALK 20.3 19.85 20.2 20.3 09:20:42:162@+120 3.57%
ALLIANZ 198.12 198.12 198.12 198.12 09:00:58:792@+120 -0.32%
ALW 0.376 0.372 0.376 0.376 16:45:17:150@+120 0.26%
AMB 1.94 1.94 1.94 1.94 14:04:23:930@+120 1.57%
AMD 99.88 99.88 99.88 99.88 09:19:09:535@+120 3.03%
AMGEN 176.16 176.16 179.18 176.16 17:29:38:566@+120 -1.68%
AMPLIFON 42.16 41.9 42.28 42.16 09:23:54:956@+120 1.49%
AMZN 2963.5 2951.5 0.0 2963.5 09:23:56:878@+120 1.64%
ANIM 4.458 4.462 0.0 4.458 09:23:56:966@+120 -0.49%
ASCOPIAVE 3.48 3.455 3.51 3.48 17:35:34:492@+120 0.14%
ASML 683.3 0.0 0.0 683.3 09:07:55:733@+120 1.07%
ASSI 2.2 2.2 2.24 2.2 15:43:21:209@+120 -2.65%
ATH 0.776 0.766 0.776 0.776 17:35:08:192@+120 0.0%
ATLANTIA 15.89 15.89 15.985 15.89 09:22:31:784@+120 -1.6%
ATON 7.7 7.48 7.7 7.7 17:35:53:492@+120 4.05%
AUTOGRILL 6.724 6.702 6.78 6.724 09:23:57:053@+120 -4.48%
AUTOSTRADE MERID 28.2 28.2 28.5 28.2 13:57:54:423@+120 0.0%
AV 10.8 10.6 11.1 10.8 17:35:24:592@+120 -1.36%
AVIO 12.06 11.94 0.0 12.06 09:20:02:628@+120 1.85%
AXA 23.965 23.965 23.995 23.965 12:55:03:885@+120 -0.27%
AZIMUT 23.8 23.82 0.0 23.8 09:23:56:949@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28865-0.73%Indice diminuito
FTSE Italia Mid Cap497500.04%Indice aumentato
FTSE Italia STAR624440.12%Indice aumentato
FTSE MIB26268-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72030.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI66730.00%Indice invariato
TOKYO291960.59%Indice aumentato