Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.72 0.0 0.0 8.72 14:05:24:084@+120 0.17%
FAR 24.8 23.0 25.2 24.8 17:11:55:187@+120 7.35%
FARM 0.243 0.243 0.25 0.243 14:36:42:247@+120 -0.81%
FBK 14.63 14.46 14.805 14.63 17:29:43:943@+120 -1.84%
FCM 1.2 1.2 1.22 1.2 14:57:29:138@+120 -0.82%
FCT 0.583 0.0 0.5875 0.583 17:18:54:583@+120 1.92%
FDE 0.304 0.304 0.0 0.304 12:02:44:581@+120 -3.18%
FED 7.3 7.1 7.3 7.3 13:05:17:086@+120 -1.35%
FERRARI RACE 202.7 199.7 202.8 202.7 17:29:44:694@+120 2.39%
FERROVIE NORD MI 0.591 0.591 0.0 0.591 16:52:28:756@+120 2.78%
FF 13.6 0.0 0.0 13.6 17:29:11:544@+120 0.36%
FHR 0.835 0.835 0.835 0.835 16:32:19:483@+120 3.72%
FIDIA 1.84 0.0 0.0 1.84 14:24:33:971@+120 -1.07%
FIERA MILANO 3.305 0.0 0.0 3.305 17:29:00:581@+120 0.91%
FILA 9.03 8.87 9.15 9.03 17:29:43:853@+120 0.0%
FIRST CAPITAL 22.2 22.2 22.2 22.2 15:12:56:858@+120 0.9%
FME 60.2 57.8 60.2 60.2 15:42:55:655@+120 5.02%
FNL 6.42 0.0 0.0 6.42 17:29:44:111@+120 -6.41%
FNX 6.05 0.0 0.0 6.05 15:09:17:052@+120 1.68%
FOPE 15.0 0.0 15.0 15.0 14:48:04:803@+120 2.73%
FOS 3.62 0.0 3.62 3.62 13:57:42:191@+120 2.25%
FRE 36.7 36.7 36.7 36.7 14:26:45:624@+120 3.38%
FTC 1.5 1.494 0.0 1.5 17:20:42:677@+120 2.04%
FULLSIX 0.938 0.0 0.938 0.938 13:17:11:959@+120 0.21%
FUM 10.6 10.6 10.6 10.6 09:17:53:208@+120 4.95%
FVI 14.7 14.7 0.0 14.7 12:49:37:527@+120 2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289902.24%Indice aumentato
FTSE Italia Mid Cap462122.75%Indice aumentato
FTSE Italia STAR572392.12%Indice aumentato
FTSE MIB265812.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74691.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69812.11%Indice aumentato
TOKYO27011-0.44%Indice diminuito