Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.055 1.045 1.08 1.055 17:29:56:546@+120 -3.21%
IB 19.2 18.8 19.2 19.2 17:06:41:755@+120 2.12%
IBE 9.886 9.582 9.886 9.886 17:13:17:094@+120 2.14%
ICF 6.26 6.26 6.4 6.26 17:30:00:054@+120 -0.63%
IDNTT 3.48 3.4 3.495 3.48 16:24:40:106@+120 2.05%
IE 3.5 3.48 3.57 3.5 17:35:32:532@+120 -0.84%
IEG 2.9 2.89 2.95 2.9 17:24:20:218@+120 -1.69%
IFX 39.275 39.12 39.48 39.275 17:11:19:624@+120 0.6%
IG 5.652 5.6 5.668 5.652 17:35:10:232@+120 0.85%
IGD 3.78 3.765 3.885 3.78 17:35:19:732@+120 -1.17%
IIG 1.46 1.46 1.51 1.46 16:13:51:096@+120 0.68%
IKG 0.34 0.33 0.342 0.34 17:28:59:065@+120 0.0%
IKGR 0.534 0.512 0.534 0.534 17:21:37:872@+120 0.75%
IL SOLE 24 ORE 0.528 0.52 0.538 0.528 17:29:57:236@+120 0.0%
ILLA 0.44 0.44 0.44 0.44 16:51:20:909@+120 -0.45%
ILP 4.66 4.66 4.7 4.66 17:35:23:432@+120 0.43%
ILTY 13.82 13.71 14.12 13.82 17:35:51:232@+120 -0.36%
IMMSI 0.541 0.537 0.55 0.541 17:35:47:232@+120 0.37%
IN4 10.0 10.0 10.0 10.0 14:09:47:281@+120 1.01%
INC 0.911 0.905 0.942 0.911 17:35:11:532@+120 -1.19%
INDB 26.5 26.3 26.8 26.5 17:25:45:317@+120 -1.11%
ING GROEP 13.22 13.21 13.22 13.22 15:26:48:216@+120 1.69%
INT 3.1 3.0505 3.17 3.1 17:35:26:532@+120 -0.95%
INTEL 41.45 41.43 43.0 41.45 17:35:05:132@+120 -3.31%
INTERPUMP GROUP 62.4 60.9 62.6 62.4 17:35:19:132@+120 2.21%
INTESA S PAOLO 2.4815 2.4625 2.4855 2.4815 17:37:26:044@+120 0.75%
INW 9.784 9.674 9.838 9.784 17:35:06:032@+120 1.15%
IOT 8.3 8.25 8.49 8.3 17:36:52:589@+120 1.34%
IRCE 3.18 3.15 3.3 3.18 17:29:46:076@+120 -0.31%
IRE 2.744 2.688 2.746 2.744 17:35:18:032@+120 2.38%
IT WAY 2.63 2.5 2.69 2.63 17:35:12:932@+120 -1.86%
ITALMOBILIARE 30.8 30.8 31.2 30.8 17:35:53:732@+120 -0.64%
ITD 18.85 18.45 18.9 18.85 14:57:15:486@+120 1.61%
ITX 31.02 31.02 31.02 31.02 12:10:56:827@+120 0.06%
IVS 6.46 6.44 6.5 6.46 17:35:17:332@+120 0.62%
IWB 44.1 43.7 44.7 44.1 17:35:11:832@+120 -1.12%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.76%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67660.80%Indice aumentato
TOKYO291061.77%Indice aumentato