Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.14 14.0 14.3 14.14 17:35:41:788@+120 0.42%
PHILIPS 40.67 40.595 41.225 40.67 17:03:06:245@+120 -1.53%
PHN 68.0 67.4 69.0 68.0 17:35:58:588@+120 0.29%
PIAGGIO 3.17 3.154 3.206 3.17 17:35:45:438@+120 -0.62%
PIERREL 0.219 0.216 0.221 0.219 17:07:50:024@+120 0.45%
PININFA-RINA SPA 0.992 0.988 0.992 0.992 17:01:47:037@+120 0.2%
PIQUADRO 1.915 1.89 1.92 1.915 17:24:42:282@+120 0.26%
PIRC 5.312 5.286 5.39 5.312 17:37:38:623@+120 -0.22%
PITE 11.65 11.45 11.7 11.65 17:29:47:172@+120 0.0%
PLC 2.34 2.27 2.34 2.34 17:01:44:922@+120 0.86%
PLT 8.88 8.72 9.2 8.88 17:35:36:288@+120 1.83%
PMT 3.06 3.04 3.14 3.06 17:35:08:288@+120 -1.92%
POLIGRAF S. F. 7.1 7.0 7.1 7.1 12:10:46:149@+120 1.13%
POPR 0.49 0.49 0.49 0.49 17:21:04:965@+120 2.08%
POR 42.5 42.0 42.7 42.5 17:35:47:988@+120 -0.93%
POSTE IT 12.565 12.515 12.73 12.565 17:35:09:888@+120 -0.86%
PRIMA INDUSTRIE 19.1 18.94 19.24 19.1 17:35:52:688@+120 0.73%
PRM 0.856 0.83 0.864 0.856 16:52:44:547@+120 1.42%
PRYSMIAN 32.44 32.32 32.88 32.44 17:35:43:588@+120 -0.73%
PSA 4.8 4.8 4.86 4.8 17:23:48:419@+120 -3.22%
PTR 5.96 5.78 6.06 5.96 17:30:00:137@+120 3.11%
PUM 106.0 105.7 106.0 106.0 16:34:18:773@+120 2.41%
PVN 9.0 8.86 9.06 9.0 17:39:07:855@+120 0.0%
PWS 5.5 5.5 5.5 5.5 13:47:46:249@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29424-0.68%Indice diminuito
FTSE Italia Mid Cap50195-1.28%Indice diminuito
FTSE Italia Star63135-1.31%Indice diminuito
FTSE MIB26806-0.61%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7253-0.33%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6753-0.19%Indice diminuito
TOKYO29098-0.03%Indice diminuito