Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.06 3.86 4.06 4.06 17:25:15:290@+120 0.74%
GABETTI HOLD 1.88 1.81 1.89 1.88 17:35:23:757@+120 1.07%
GAMB 0.51 0.51 0.53 0.51 15:00:13:458@+120 -2.85%
GAS PLUS 3.82 3.8 3.89 3.82 17:35:09:957@+120 -0.26%
GBUS 16.3 16.3 16.6 16.3 17:27:52:516@+120 -0.6%
GEFRAN 11.6 11.25 11.6 11.6 17:35:35:357@+120 1.75%
GEL 2.22 2.18 2.26 2.22 17:35:07:057@+120 -1.76%
GENERALI ASS 18.69 18.565 18.71 18.69 17:35:41:457@+120 0.4%
GEOX 1.12 1.114 1.146 1.12 17:35:47:657@+120 -1.23%
GEQ 0.0298 0.0292 0.0306 0.0298 15:40:34:600@+120 -3.87%
GG 1.986 1.972 1.986 1.986 17:29:49:852@+120 0.4%
GHC 5.86 5.74 5.88 5.86 17:35:34:957@+120 0.34%
GILD 57.82 57.3 57.91 57.82 17:23:50:030@+120 0.41%
GIS 3.26 3.26 3.36 3.26 16:07:48:543@+120 -2.39%
GO 0.834 0.832 0.866 0.834 17:35:55:157@+120 -2.79%
GOOG 2381.5 2381.5 2392.0 2381.5 17:13:22:726@+120 -1.28%
GOOGL 2360.0 2343.0 2377.0 2360.0 17:24:01:717@+120 -0.08%
GPI 13.05 12.9 13.25 13.05 17:35:12:557@+120 -0.76%
GRAL 4.0 3.79 4.0 4.0 17:35:24:757@+120 1.01%
GROW 4.58 4.5 4.65 4.58 17:29:56:971@+120 -0.43%
GSR 2.99 2.9 3.01 2.99 17:35:50:257@+120 0.67%
GVS 12.05 11.48 12.09 12.05 17:35:34:357@+120 4.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294520.80%Indice aumentato
FTSE Italia Mid Cap50519-0.14%Indice diminuito
FTSE Italia Star637030.22%Indice aumentato
FTSE MIB268150.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72220.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6712-0.31%Indice diminuito
TOKYO28600-0.71%Indice diminuito