Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.57 7.51 7.59 7.57 12:16:34:458@+120 -1.68%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.469 0.469 0.474 0.469 09:15:51:413@+120 -4.48%
TEF 3.614 3.608 3.617 3.614 11:43:32:776@+120 -0.68%
TELECOM ITALIA 0.2263 0.216 0.2268 0.2263 13:08:15:146@+120 0.48%
TELECOM ITALIA R 0.2167 0.2089 0.2176 0.2167 13:08:03:903@+120 0.37%
TENARIS 15.915 15.865 16.02 15.915 13:08:48:757@+120 -2.18%
TERNA 7.248 7.244 0.0 7.248 13:08:55:688@+120 -2.47%
TES 0.1508 0.1494 0.1518 0.1508 13:00:23:588@+120 0.26%
TGYM 7.195 7.285 7.285 7.195 13:03:25:067@+120 -1.03%
TISCALI 0.7826 0.769 0.799 0.7826 12:47:29:981@+120 -1.65%
TISG 5.33 5.33 0.0 5.33 12:32:19:041@+120 -3.44%
TKA 5.18 5.18 0.0 5.18 12:54:00:334@+120 -2.15%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0060 0.0 0.0061 0.0060 13:04:31:729@+120 -7.69%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.58 22.52 23.02 22.58 13:06:24:894@+120 -2.83%
TOD'S 33.64 0.0 33.72 33.64 13:06:22:395@+120 -2.49%
TPRO 7.122 7.124 7.126 7.122 13:08:39:091@+120 -1.08%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.3725 0.373 0.373 0.3725 12:40:36:454@+120 0.4%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 171.08 170.32 175.0 171.08 13:08:09:305@+120 -4.74%
TWL 5.68 5.6 5.68 5.68 10:16:11:131@+120 1.42%
TXT E- SOLUTIONS 12.82 12.78 12.94 12.82 13:08:45:120@+120 -1.38%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia Star46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato