Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.794 0.794 0.794 0.794 09:38:52:348@+120 -0.25%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.745 10.745 10.75 10.745 11:15:05:057@+120 -0.5%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 5.58 5.7 5.7 14:37:10:284@+120 0.0%
ICOS 12.06 11.85 11.85 12.06 11:45:34:227@+120 -1.14%
IDNTT 3.23 3.23 3.23 3.23 11:21:39:123@+120 -1.52%
IE 1.358 1.358 1.358 1.358 09:10:35:884@+120 2.87%
IEG 2.09 2.09 2.09 2.09 17:11:24:074@+120 1.45%
IFX 31.05 31.04 31.075 31.05 11:45:09:345@+120 -2.66%
IG 5.61 5.59 5.665 5.61 12:11:23:042@+120 -1.31%
IGD 3.19 3.175 3.22 3.19 12:04:55:209@+120 -0.15%
IIG 0.125 0.13 0.13 0.125 11:11:13:365@+120 -3.84%
IL SOLE 24 ORE 0.475 0.475 0.477 0.475 11:32:02:638@+120 -2.26%
ILLA 0.0025 0.0 0.0030 0.0025 11:43:45:960@+120 -16.66%
ILP 4.8 4.76 4.84 4.8 17:28:34:670@+120 -0.41%
ILTY 7.48 0.0 7.545 7.48 11:55:31:909@+120 -0.79%
IMMSI 0.41 0.406 0.0 0.41 12:10:12:464@+120 -1.91%
INC 1.798 1.795 1.824 1.798 12:08:10:037@+120 -1.74%
INDB 23.4 23.3 23.4 23.4 17:35:22:668@+120 0.0%
ING GROEP 11.572 11.572 11.584 11.572 11:57:55:035@+120 0.31%
INT 2.552 2.544 2.552 2.552 16:39:06:144@+120 2.08%
INTEL 27.89 27.855 0.0 27.89 12:04:49:272@+120 -2.51%
INTERPUMP GROUP 43.04 42.98 43.7 43.04 12:10:24:183@+120 -1.82%
INTESA S PAOLO 2.1385 2.1315 2.149 2.1385 12:11:30:867@+120 -0.99%
INW 9.48 9.47 0.0 9.48 12:06:13:191@+120 -1.39%
IOT 5.89 5.835 0.0 5.89 11:55:28:949@+120 -2.96%
IRCE 2.18 2.18 2.18 2.18 09:00:27:132@+120 1.39%
IRE 1.612 1.599 0.0 1.612 12:10:15:716@+120 0.56%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.57 1.542 1.57 1.57 10:57:18:735@+120 -1.87%
ITALMOBILIARE 25.4 25.5 25.55 25.4 11:22:34:346@+120 -2.11%
ITD 12.8 12.7 12.8 12.8 11:37:00:466@+120 -0.38%
ITX 24.74 24.74 24.74 24.74 10:45:21:015@+120 -0.92%
IVG 6.291 6.225 6.322 6.291 12:11:30:801@+120 1.4%
IVS 3.8 0.0 3.8 3.8 10:28:16:779@+120 0.52%
IWB 26.6 26.35 27.0 26.6 11:42:52:009@+120 -2.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia Star47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato