Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.62 0.0 13.7 13.62 11:55:53:704@+120 -1.3%
PHILIPS 14.214 14.15 14.214 14.214 11:51:29:739@+120 1.0%
PHN 61.6 61.4 63.6 61.6 13:14:47:625@+120 -4.34%
PIAGGIO 2.748 2.746 2.774 2.748 12:52:48:618@+120 0.21%
PIERREL 0.1838 0.1838 0.1838 0.1838 10:08:53:366@+120 3.14%
PININFA-RINA SPA 0.946 0.944 0.946 0.946 11:18:57:682@+120 -0.21%
PIQUADRO 1.97 1.885 1.96 1.97 11:01:01:332@+120 5.06%
PIRC 4.204 4.176 4.215 4.204 13:26:58:571@+120 0.47%
PLC 1.38 1.38 0.0 1.38 09:27:40:300@+120 -1.77%
PLT 6.1 6.1 0.0 6.1 12:58:00:607@+120 -3.17%
PMT 3.09 3.09 3.11 3.09 17:35:34:719@+120 0.65%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 18.75 18.65 19.2 18.75 12:46:28:173@+120 -0.26%
POSTE IT 9.362 9.302 9.428 9.362 13:28:18:005@+120 0.86%
POZ 1.38 1.38 1.4 1.38 13:14:30:876@+120 2.22%
PRIMA INDUSTRIE 24.8 0.0 24.8 24.8 09:50:22:102@+120 0.2%
PRM 0.0992 0.0992 0.0998 0.0992 09:42:49:195@+120 -0.6%
PRYSMIAN 33.51 33.4 33.74 33.51 13:28:24:917@+120 -0.41%
PSA 3.5 3.5 3.7 3.5 12:11:54:684@+120 -9.32%
PTR 6.38 6.38 6.38 6.38 09:21:25:986@+120 -2.14%
PUM 48.92 48.92 49.05 48.92 12:37:30:452@+120 -2.54%
PVN 7.93 0.0 7.93 7.93 13:17:49:185@+120 -0.62%
PWS 4.64 4.64 4.64 4.64 10:34:28:479@+120 -1.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia Star46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato