Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.112 9.076 9.112 9.112 13:11:59:496@+120 0.13%
ECK 10.0 10.0 10.0 10.0 12:55:25:476@+120 0.0%
ECNL 5.75 0.0 5.79 5.75 12:21:23:658@+120 -2.54%
EDAC 15.36 15.12 15.68 15.36 17:35:33:719@+120 0.0%
EDISON R 1.425 1.415 1.425 1.425 11:50:40:506@+120 -0.69%
EEMS 0.0872 0.0844 0.0918 0.0872 12:19:55:204@+120 -5.42%
EL.EN. 14.36 0.0 14.55 14.36 12:24:05:801@+120 -2.37%
ELES 1.75 0.0 0.0 1.75 10:48:49:531@+120 0.57%
ELICA 2.7 0.0 0.0 2.7 11:31:54:560@+120 0.0%
EMAK 1.278 1.254 0.0 1.278 12:20:31:256@+120 0.47%
ENAV 4.21 4.136 4.238 4.21 12:24:02:033@+120 -1.95%
ENEL 5.076 5.056 5.131 5.076 12:24:31:198@+120 -1.49%
ENERVIT 3.24 0.0 0.0 3.24 10:03:07:903@+120 -1.81%
ENGI 14.44 14.338 14.44 14.44 16:11:27:878@+120 -0.63%
ENI 14.082 13.958 14.104 14.082 12:24:48:957@+120 -0.71%
ENR 16.0 16.0 16.265 16.0 11:55:28:748@+120 -1.11%
ENY 2.56 2.53 2.56 2.56 15:09:12:409@+120 0.0%
EO 15.535 15.475 15.85 15.535 12:10:31:450@+120 -2.01%
EPR 0.0098 0.0095 0.0098 0.0098 09:13:02:746@+120 2.08%
EQUI 3.62 3.61 3.61 3.62 11:06:10:365@+120 -1.09%
ERFO 1.91 1.88 1.945 1.91 17:23:35:887@+120 2.13%
ERG 29.54 29.18 29.58 29.54 12:23:41:640@+120 -1.66%
ESAU 4.23 4.23 4.23 4.23 09:00:02:932@+120 -0.7%
ESI 2.59 2.53 2.59 2.59 15:37:56:099@+120 2.77%
ESPRINET 7.01 6.92 7.135 7.01 12:22:00:065@+120 -1.4%
ESSILORLUXOTTICA 174.7 173.8 175.0 174.7 12:19:56:355@+120 0.37%
ETF MENA PWS 8.838 8.838 8.838 8.838 11:59:34:303@+120 1.86%
EUK 1.235 1.18 1.235 1.235 17:35:31:519@+120 0.0%
EUROTECH 3.4 3.392 3.46 3.4 11:29:28:733@+120 -0.93%
EVA 0.652 0.652 0.652 0.652 10:35:36:538@+120 1.24%
EVK 18.96 18.905 19.03 18.96 17:14:25:874@+120 -1.81%
EVS 2.45 2.45 2.46 2.45 17:09:11:847@+120 0.4%
EXAI 0.843 0.79 0.85 0.843 12:24:28:172@+120 8.07%
EXPRIVIA 1.492 1.47 1.492 1.492 11:22:28:355@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26493-0.92%Indice diminuito
FTSE Italia Mid Cap39647-0.86%Indice diminuito
FTSE Italia Star47017-0.98%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato