Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 0.0 13.1 13:06:24:583@+120 0.0%
B.F. 3.79 3.79 3.87 3.79 11:50:08:781@+120 -0.78%
BAMI 3.317 0.0 3.333 3.317 13:13:06:605@+120 0.06%
BANCA IFIS 13.08 13.01 13.19 13.08 13:15:34:722@+120 -0.3%
BANCA GENERALI 31.93 31.65 32.31 31.93 13:15:07:601@+120 -0.52%
BASF 49.02 49.02 49.4 49.02 11:09:53:658@+120 -1.53%
BASICNET 5.58 0.0 5.57 5.58 11:13:10:593@+120 -2.1%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.4 55.21 0.0 55.4 13:10:41:085@+120 -0.28%
BB BIOTECH 59.1 59.6 59.7 59.1 13:12:00:074@+120 -2.47%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9695 1.9525 1.9735 1.9695 13:15:07:251@+120 0.66%
BCA POP SO 3.882 0.0 3.92 3.882 13:15:02:342@+120 0.77%
BCA PRO-FILO 0.202 0.0 0.202 0.202 12:25:08:563@+120 1.4%
BCO DES BRIANZA 2.9 2.89 2.9 2.9 12:14:52:568@+120 -0.34%
BCO SANTANDER C H 2.841 2.841 2.841 2.841 10:15:13:389@+120 1.86%
BEGHELLI 0.293 0.292 0.2965 0.293 09:59:52:560@+120 -2.33%
BEI 104.35 104.35 105.15 104.35 17:21:46:927@+120 -0.76%
BELL 2.45 2.38 2.45 2.45 16:10:20:223@+120 2.94%
BEST 3.44 3.44 3.45 3.44 11:59:24:996@+120 -0.14%
BFF 7.405 0.0 7.42 7.405 13:12:46:459@+120 0.06%
BIALETTI INDUSTRIE 0.2705 0.0 0.0 0.2705 13:05:28:862@+120 -1.99%
BIESSE 12.74 12.72 12.95 12.74 13:02:32:041@+120 -1.54%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.7 1.7 1.7 1.7 09:00:29:475@+120 0.0%
BMED 7.84 7.778 7.86 7.84 13:15:09:308@+120 0.3%
BMW 83.25 83.93 83.93 83.25 12:21:28:780@+120 -1.09%
BNP PARIBAS 53.37 53.37 53.43 53.37 11:34:24:150@+120 0.01%
BORGOSE-SIA 0.698 0.0 0.0 0.698 10:19:08:407@+120 0.86%
BREMBO 10.88 10.87 11.02 10.88 13:04:17:682@+120 -1.18%
BRIOSCHI 0.076 0.076 0.0 0.076 12:47:27:026@+120 0.0%
BRUNELLO CUCINELLI 59.9 59.25 60.0 59.9 13:12:09:665@+120 0.67%
BST 1.55 0.0 1.568 1.55 11:39:11:696@+120 0.91%
BUZZI 17.995 17.96 18.03 17.995 13:15:33:885@+120 1.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia Star46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato