Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.66 3.66 3.69 3.66 17:35:15:619@+120 -1.61%
GABETTI HOLD 1.168 1.168 1.168 1.168 09:00:21:632@+120 2.63%
GAMB 0.404 0.404 0.0 0.404 12:35:14:199@+120 2.02%
GAS PLUS 2.68 2.6 0.0 2.68 12:35:51:215@+120 -0.74%
GBUS 14.2 14.1 14.75 14.2 11:11:55:163@+120 4.41%
GEFRAN 9.22 9.22 9.44 9.22 13:22:39:003@+120 0.43%
GEL 1.65 1.58 1.65 1.65 10:36:36:656@+120 7.14%
GENERALI ASS 16.785 16.675 16.855 16.785 13:26:57:951@+120 -0.97%
GEOX 0.826 0.816 0.83 0.826 13:11:29:623@+120 0.6%
GEQ 0.012 0.012 0.012 0.012 12:06:35:647@+120 0.0%
GF 7.2 7.2 7.2 7.2 12:21:28:722@+120 0.0%
GG 1.12 1.12 0.0 1.12 12:44:53:023@+120 -1.75%
GHC 3.91 3.88 3.945 3.91 13:07:13:009@+120 0.25%
GILD 81.45 81.45 81.45 81.45 12:03:35:309@+120 -0.67%
GIS 5.15 5.15 5.15 5.15 17:00:00:722@+120 -0.96%
GML 1.68 1.68 1.68 1.68 17:11:28:310@+120 1.81%
GO 0.365 0.0 0.0 0.365 10:36:28:629@+120 -1.08%
GOOG 92.6 92.6 0.0 92.6 12:37:20:798@+120 -3.17%
GOOGL 92.63 93.05 0.0 92.63 13:23:51:797@+120 -2.94%
GPI 13.44 13.4 13.52 13.44 13:04:35:289@+120 -3.3%
GRAL 2.12 2.12 2.24 2.12 13:25:21:005@+120 -2.3%
GROW 3.9 3.85 3.9 3.9 13:26:12:168@+120 -2.25%
GSR 2.0 2.0 2.0 2.0 13:24:26:182@+120 -3.38%
GTH 0.946 0.0 0.946 0.946 13:13:15:065@+120 -3.37%
GVS 3.5 3.466 0.0 3.5 13:22:43:862@+120 -3.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26492-0.92%Indice diminuito
FTSE Italia Mid Cap39633-0.90%Indice diminuito
FTSE Italia STAR46955-1.11%Indice diminuito
FTSE MIB24488-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato