Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.75 8.56 8.97 8.75 17:06:03:636@+120 -5.81%
TAS 2.19 2.19 2.19 2.19 17:06:03:651@+120 -0.9%
TB 1.515 1.5 1.585 1.515 17:06:04:654@+120 -7.05%
TCM 10.6 10.6 10.6 10.6 15:25:44:983@+120 -4.5%
TD 1.035 1.01 1.08 1.035 16:02:27:481@+120 -6.33%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.43%
TELECOM ITALIA 0.4073 0.4016 0.4141 0.4073 17:08:26:136@+120 -2.86%
TELECOM ITALIA R 0.391 0.3873 0.3985 0.391 17:08:26:102@+120 -4.4%
TENARIS 10.22 9.902 10.245 10.22 17:09:10:728@+120 -1.35%
TERNA 6.846 6.792 6.884 6.846 17:09:50:173@+120 -1.29%
TES 0.1602 0.1592 0.172 0.1602 17:03:41:793@+120 -2.07%
TGYM 7.48 7.39 7.575 7.48 16:58:57:128@+120 -2.85%
TISCALI 0.0155 0.0154 0.016 0.0155 17:05:29:629@+120 -4.32%
TISG 6.28 6.205 6.55 6.28 17:06:06:350@+120 -8.72%
TKA 8.9 8.8 8.98 8.9 16:29:40:817@+120 -7.03%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -5.89%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 2.94 2.94 3.01 2.94 16:20:05:002@+120 -3.92%
TNXT 29.64 29.24 30.34 29.64 17:08:57:538@+120 -5.66%
TOD'S 39.92 39.66 42.5 39.92 17:03:42:688@+120 -9.1%
TOTAL 48.775 48.0 48.97 48.775 16:43:58:670@+120 -1.06%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 -4.38%
TREVI FIN IND 0.783 0.774 0.82 0.783 17:07:09:855@+120 -7.77%
TRIP 24.37 23.77 24.37 24.37 13:24:40:920@+120 -0.4%
TSLA 810.0 791.2 826.5 810.0 17:08:46:246@+120 -6.33%
TTT 0.058 0.058 0.058 0.058 15:09:21:496@+120 -0.34%
TWL 5.88 5.88 6.06 5.88 16:31:01:962@+120 -3.28%
TXT E- SOLUTIONS 8.82 8.7 9.09 8.82 16:47:50:867@+120 -4.44%
TYA 12.65 12.65 13.15 12.65 16:46:12:941@+120 -3.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share284120.37%Indice aumentato
FTSE Italia Mid Cap45057-0.07%Indice diminuito
FTSE Italia Star55631-1.28%Indice diminuito
FTSE MIB260920.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73751.07%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68561.01%Indice aumentato
TOKYO27131-1.66%Indice diminuito