Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.4 0.0 0.0 8.4 09:55:57:257@+120 0.84%
TB 1.416 0.0 0.0 1.416 09:39:40:566@+120 1.72%
TCM 10.0 10.0 10.0 10.0 09:45:48:995@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2711 0.2696 0.0 0.2711 09:58:28:257@+120 -0.4%
TELECOM ITALIA R 0.2569 0.2566 0.2626 0.2569 09:51:30:594@+120 -0.5%
TENARIS 14.995 14.95 15.18 14.995 09:59:40:278@+120 -1.96%
TERNA 8.076 8.006 8.166 8.076 09:59:03:664@+120 1.22%
TES 0.1422 0.1424 0.0 0.1422 09:53:30:034@+120 -3.65%
TGYM 7.07 7.035 7.12 7.07 09:59:07:345@+120 0.21%
TISCALI 0.011 0.0109 0.011 0.011 09:36:29:038@+120 -2.65%
TISG 5.45 5.4 5.55 5.45 17:35:50:205@+120 0.0%
TKA 8.286 8.286 8.286 8.286 09:13:05:611@+120 -0.52%
TKO 5.19 5.19 5.19 5.19 14:53:08:096@+120 2.77%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.16 0.1598 0.172 0.16 16:50:35:505@+120 -2.91%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.76 0.0 22.76 22.76 09:58:56:757@+120 -2.65%
TOD'S 32.6 32.54 32.54 32.6 09:51:32:266@+120 0.0%
TOTAL 53.05 52.46 53.1 53.05 16:34:21:296@+120 3.06%
TPRO 6.77 6.77 7.07 6.77 09:58:09:721@+120 -0.08%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.647 0.628 0.647 0.647 09:58:25:818@+120 1.25%
TRIP 22.345 22.345 23.66 22.345 16:51:40:398@+120 -6.09%
TSLA 605.0 601.5 618.9 605.0 09:58:09:620@+120 -4.51%
TWL 6.46 6.36 6.46 6.46 11:56:21:376@+120 2.21%
TXT E- SOLUTIONS 10.38 10.28 0.0 10.38 09:55:07:919@+120 -0.57%
TYA 12.5 11.75 12.85 12.5 12:53:53:481@+120 1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26054-1.06%Indice diminuito
FTSE Italia Mid Cap41519-0.74%Indice diminuito
FTSE Italia STAR48458-1.02%Indice diminuito
FTSE MIB23864-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato