Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.8 13.74 13.96 13.8 17:35:53:485@+120 -0.71%
PHILIPS 39.0 39.0 39.25 39.0 16:49:28:870@+120 -2.84%
PHN 66.6 66.2 67.0 66.6 17:35:11:385@+120 0.3%
PIAGGIO 3.088 3.076 3.116 3.088 17:35:50:285@+120 -0.57%
PIERREL 0.229 0.225 0.229 0.229 17:11:24:777@+120 0.88%
PININFA-RINA SPA 1.0 0.986 1.015 1.0 17:35:19:685@+120 1.01%
PIQUADRO 1.87 1.87 1.9 1.87 17:35:40:585@+120 -1.57%
PIRC 5.26 5.16 5.274 5.26 17:35:40:485@+120 0.92%
PITE 11.25 11.15 11.4 11.25 17:20:40:216@+120 -1.31%
PLC 2.37 2.34 2.39 2.37 17:35:52:885@+120 -0.42%
PLT 7.88 7.88 7.94 7.88 09:45:49:054@+120 2.6%
PMT 3.09 3.02 3.22 3.09 17:35:59:985@+120 -3.43%
POLIGRAF S. F. 7.42 7.3 7.46 7.42 13:46:20:518@+120 -0.8%
POPR 0.505 0.494 0.505 0.505 14:43:16:845@+120 -0.98%
POR 43.0 43.0 44.0 43.0 17:35:24:885@+120 -1.6%
POSTE IT 11.93 11.855 11.96 11.93 17:35:33:385@+120 -0.37%
PRIMA INDUSTRIE 18.94 18.9 19.1 18.94 17:35:00:385@+120 -0.83%
PRM 0.97 0.94 0.97 0.97 17:35:17:585@+120 1.89%
PRYSMIAN 32.04 31.87 32.24 32.04 17:39:44:754@+120 -1.17%
PSA 5.0 4.72 5.0 5.0 17:13:35:747@+120 3.3%
PTR 4.67 4.67 4.67 4.67 14:16:23:648@+120 0.43%
PUM 98.48 98.48 100.0 98.48 17:11:15:179@+120 -1.44%
PVN 9.1 8.88 9.1 9.1 17:37:52:906@+120 0.44%
PWS 6.0 6.0 6.0 6.0 13:12:32:906@+120 -1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato