Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0948 0.094 0.0976 0.0948 17:35:14:026@+120 -3.06%
DAIMLER 69.05 67.82 70.89 69.05 17:28:04:232@+120 -2.86%
DANIELI&C 22.7 22.35 23.1 22.7 17:35:02:126@+120 -2.36%
DANIELI&C RNC 15.1 14.74 15.2 15.1 17:35:52:026@+120 -2.2%
DANONE 58.32 58.32 58.73 58.32 14:24:48:618@+120 -2.24%
DATALOGIC 18.15 17.82 18.45 18.15 17:35:54:526@+120 -1.89%
DB1 139.35 137.8 139.35 139.35 15:58:25:474@+120 -2.31%
DBA 1.57 1.48 1.595 1.57 17:35:41:326@+120 -3.68%
DE' LON-GHI 33.48 33.18 33.98 33.48 17:35:33:826@+120 -1.7%
DEA CAPITAL 1.276 1.266 1.292 1.276 17:35:29:226@+120 -1.69%
DEUTSCHE BANK 10.224 10.206 10.786 10.224 17:29:08:611@+120 -7.95%
DEUTSCHE LUFTHANSA 8.75 7.69 8.924 8.75 17:35:22:926@+120 6.7%
DEUTSCHE POST 57.87 57.8 58.22 57.87 16:59:30:335@+120 -2.62%
DEUTSCHE TELEKOM 16.88 16.88 17.02 16.88 16:02:13:503@+120 -3.38%
DG 86.71 85.15 87.0 86.71 16:43:41:098@+120 0.94%
DGT 1.415 1.38 1.45 1.415 17:35:45:826@+120 -3.08%
DGV 90.0 88.5 92.6 90.0 17:35:19:826@+120 -3.43%
DHH 14.9 14.8 15.2 14.9 17:27:20:498@+120 -5.09%
DIASORIN 200.2 197.1 203.9 200.2 17:37:04:894@+120 -1.18%
DIG 4.49 4.37 4.59 4.49 17:29:19:641@+120 -2.17%
DIGITAL BROS 30.5 30.24 31.8 30.5 17:35:44:026@+120 -4.86%
DM 3.92 3.92 4.08 3.92 14:33:05:884@+120 -2.0%
DOV 10.16 9.92 10.28 10.16 17:35:54:126@+120 -0.58%
DOX 12.4 12.3 12.6 12.4 15:53:56:566@+120 -1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27581-2.43%Indice diminuito
FTSE Italia Mid Cap48613-1.31%Indice diminuito
FTSE Italia Star61028-1.72%Indice diminuito
FTSE MIB25048-2.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6903-0.86%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6455-1.74%Indice diminuito
TOKYO305000.58%Indice aumentato