Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 7.03 7.01 7.195 7.03 17:35:24:685@+120 -1.95%
FAR 32.8 32.6 33.0 32.8 17:35:06:385@+120 0.92%
FARM 0.275 0.272 0.286 0.275 17:35:30:685@+120 -3.16%
FB 296.7 291.8 297.2 296.7 17:27:38:829@+120 0.3%
FBK 15.95 15.795 16.08 15.95 17:35:58:350@+120 -0.09%
FCM 1.265 1.265 1.265 1.265 17:16:07:749@+120 -0.39%
FCT 0.7255 0.7155 0.7265 0.7255 17:35:32:385@+120 0.41%
FDE 0.326 0.326 0.326 0.326 17:27:35:499@+120 1.24%
FED 8.5 8.5 8.85 8.5 15:16:08:934@+120 -2.85%
FERRARI RACE 184.75 182.85 185.25 184.75 17:36:18:455@+120 0.24%
FERROVIE NORD MI 0.64 0.64 0.667 0.64 17:35:50:185@+120 0.78%
FF 18.15 18.0 18.3 18.15 17:35:47:785@+120 0.0%
FHR 1.48 1.48 1.48 1.48 10:48:34:966@+120 -0.67%
FIDIA 2.31 2.25 2.31 2.31 15:36:53:054@+120 1.76%
FIERA MILANO 3.685 3.645 3.72 3.685 17:35:26:485@+120 -0.94%
FILA 9.71 9.64 9.83 9.71 17:35:10:885@+120 -1.72%
FIRST CAPITAL 26.0 25.4 26.6 26.0 17:35:10:085@+120 -2.98%
FME 61.4 61.4 61.4 61.4 16:32:43:119@+120 0.0%
FNL 6.14 6.1 6.16 6.14 15:36:16:860@+120 -0.64%
FNX 6.0 5.9 6.1 6.0 17:15:17:592@+120 -0.82%
FOPE 12.3 12.3 12.8 12.3 16:17:43:973@+120 -1.6%
FOS 4.12 4.1 4.17 4.12 17:07:20:751@+120 -0.48%
FRE 41.2 41.2 41.2 41.2 17:27:19:248@+120 -0.18%
FULLSIX 1.24 1.2 1.265 1.24 17:24:13:651@+120 -3.5%
FUM 9.95 9.8 10.0 9.95 17:35:32:385@+120 1.01%
FVI 14.0 13.5 14.5 14.0 17:22:12:150@+120 3.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia STAR62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato