Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.6 24.8 24.6 17:35:07:272@+120 -0.8%
SAES GET 23.65 23.1 23.9 23.65 17:35:59:272@+120 -0.21%
SAES GET RNC 16.95 16.8 16.9 16.95 15:16:50:738@+120 -1.16%
SAF 106.94 106.94 106.94 106.94 09:03:37:845@+120 -1.25%
SAFILO GROUP 1.552 1.466 1.556 1.552 17:35:00:772@+120 2.78%
SAIPEM 2.038 2.011 2.047 2.038 17:35:25:972@+120 -0.09%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.185 18.68 19.015 19.185 17:35:15:872@+120 0.7%
SANOFI 94.04 91.22 94.04 94.04 15:34:50:418@+120 2.37%
SAP 111.22 107.78 114.64 111.22 16:46:05:069@+120 -5.6%
SARAS 0.5882 0.57 0.592 0.5882 17:35:38:672@+120 1.23%
SBB 3.62 0.0 0.0 3.62 17:28:31:885@+120 -0.82%
SBUX 85.27 84.76 85.27 85.27 09:46:35:679@+120 -1.52%
SCF 24.0 23.3 23.6 24.0 17:35:56:772@+120 0.84%
SCK 9.04 8.84 9.1 9.04 17:35:24:772@+120 -0.65%
SCM 3.88 3.88 3.88 3.88 09:33:43:885@+120 0.51%
SDF 17.3 17.3 17.3 17.3 09:48:31:601@+120 -0.57%
SEB 6.32 6.16 6.26 6.32 15:26:53:354@+120 2.26%
SEIF 0.505 0.505 0.505 0.505 09:45:23:350@+120 1.0%
SERI 8.45 8.35 8.66 8.45 17:37:19:836@+120 -2.31%
SERVIZI ITALIA 2.065 2.07 2.07 2.065 15:44:58:173@+120 1.47%
SES 159.6 153.0 161.4 159.6 17:35:13:107@+120 1.39%
SGC 0.224 0.0 0.224 0.224 17:35:24:872@+120 -2.6%
SGO 58.1 0.0 0.0 58.1 11:36:27:854@+120 -1.6%
SHE 4.32 4.32 4.32 4.32 14:47:14:729@+120 0.0%
SIEMENS 138.0 139.26 139.26 138.0 12:37:28:666@+120 -1.76%
SIF 3.03 3.03 3.03 3.03 10:11:50:092@+120 0.0%
SIT 9.76 9.24 9.78 9.76 17:35:02:172@+120 3.82%
SITI 3.52 0.0 3.52 3.52 17:35:09:372@+120 0.0%
SL 37.1 35.85 37.5 37.1 17:35:33:972@+120 0.95%
SNAM RE-TE GAS 4.974 4.89 4.973 4.974 17:38:45:531@+120 0.95%
SOCIETE GENERALE 33.18 0.0 33.83 33.18 17:29:22:299@+120 0.21%
SOF 2.77 2.72 0.0 2.77 17:35:21:772@+120 1.09%
SOGEFI 1.21 1.21 1.218 1.21 17:35:54:972@+120 -0.81%
SOL 19.02 18.92 19.24 19.02 17:35:33:372@+120 0.0%
SOM 37.0 35.7 37.0 37.0 17:35:12:272@+120 1.36%
SOS 1.035 1.035 1.035 1.035 13:52:13:123@+120 0.0%
SOU 3.72 3.71 3.8 3.72 17:35:46:072@+120 -2.1%
SPN 15.25 15.55 15.55 15.25 17:35:50:672@+120 -1.61%
SS LAZIO 1.02 1.008 1.016 1.02 17:35:13:072@+120 0.59%
STAR7 9.6 9.24 9.6 9.6 15:43:19:428@+120 3.89%
STG 2.2 2.225 2.25 2.2 17:35:43:472@+120 -3.93%
STLA 17.542 17.128 17.686 17.542 17:38:54:626@+120 0.79%
STMICRO-ELECT. 40.61 40.04 42.29 40.61 17:41:07:612@+120 1.93%
SU 150.74 147.92 150.74 150.74 16:15:02:972@+120 -0.17%
SVS 13.56 0.0 0.0 13.56 13:05:28:481@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292830.96%Indice aumentato
FTSE Italia Mid Cap465090.70%Indice aumentato
FTSE Italia STAR57234-0.13%Indice diminuito
FTSE MIB268820.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75541.13%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70230.60%Indice aumentato
TOKYO26170-3.11%Indice diminuito