Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.5 22.6 23.2 22.5 12:13:13:424@+120 -3.01%
SAES GET 24.75 0.0 0.0 24.75 12:41:55:140@+120 -0.8%
SAES GET RNC 17.9 0.0 0.0 17.9 11:17:12:192@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.492 1.46 1.498 1.492 12:39:02:636@+120 -2.35%
SAIPEM 1.776 1.763 0.0 1.776 12:54:21:092@+120 -1.33%
SALVATORE FERRAGAMO 21.0 20.88 21.17 21.0 12:47:58:684@+120 2.48%
SANOFI 84.14 83.72 84.14 84.14 12:49:15:632@+120 -0.18%
SAP 113.72 113.72 115.56 113.72 16:10:48:205@+120 -0.8%
SARAS 0.5364 0.5354 0.0 0.5364 12:53:45:916@+120 -1.21%
SBUX 98.67 0.0 98.67 98.67 12:16:47:570@+120 2.24%
SCF 21.7 0.0 22.0 21.7 12:49:16:556@+120 0.0%
SCK 9.96 9.92 10.2 9.96 12:52:47:936@+120 -0.4%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.96 15.705 15:09:11:301@+120 2.61%
SEB 6.34 6.34 6.58 6.34 11:27:16:120@+120 1.92%
SEIF 0.545 0.545 0.565 0.545 17:29:44:779@+120 -2.67%
SERI 10.1 9.98 10.22 10.1 12:21:46:429@+120 -4.89%
SERVIZI ITALIA 2.1 2.1 2.1 2.1 09:00:52:220@+120 -1.4%
SES 175.4 175.2 179.4 175.4 12:42:23:591@+120 -1.34%
SGC 0.208 0.0 0.21 0.208 12:44:03:315@+120 8.33%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.7 0.0 0.0 4.7 10:46:55:515@+120 9.3%
SIEMENS 146.64 0.0 146.64 146.64 12:03:42:557@+120 -0.87%
SIT 10.1 0.0 0.0 10.1 12:38:18:952@+120 -1.94%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 34.85 0.0 0.0 34.85 12:14:13:586@+120 -0.71%
SNAM RE-TE GAS 5.098 0.0 5.11 5.098 12:53:32:009@+120 2.12%
SOCIETE GENERALE 28.275 28.19 28.75 28.275 17:13:59:371@+120 0.28%
SOF 2.8 2.8 0.0 2.8 09:55:46:077@+120 -2.09%
SOGEFI 1.176 1.174 1.182 1.176 12:54:09:982@+120 -1.67%
SOL 20.3 20.25 0.0 20.3 12:49:18:890@+120 -3.79%
SOM 35.8 0.0 0.0 35.8 12:26:00:583@+120 0.56%
SOS 1.08 1.05 1.125 1.08 12:49:36:888@+120 21.34%
SOU 2.95 2.9 2.95 2.95 17:29:56:264@+120 1.72%
SPN 15.95 15.45 16.2 15.95 17:35:49:200@+120 2.57%
SS LAZIO 1.074 0.0 0.0 1.074 10:13:17:204@+120 -1.28%
STG 2.34 2.34 0.0 2.34 12:02:24:126@+120 -0.84%
STLA 15.842 15.72 15.94 15.842 12:54:12:130@+120 -0.53%
STMICRO-ELECT. 42.085 41.82 42.84 42.085 12:54:23:735@+120 0.27%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286640.79%Indice aumentato
FTSE Italia Mid Cap480910.46%Indice aumentato
FTSE Italia STAR61177-0.04%Indice diminuito
FTSE MIB261590.85%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71820.85%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68100.66%Indice aumentato
TOKYO27927-0.36%Indice diminuito