Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.866 10.866 10.866 10.866 09:04:44:165@+120 0.61%
EC 8.56 8.56 8.6 8.56 15:52:28:414@+120 0.0%
ECK 8.25 0.0 8.25 8.25 11:23:37:120@+120 1.85%
ECNL 7.94 7.77 7.93 7.94 12:06:24:422@+120 0.5%
EDAC 18.75 18.5 18.75 18.75 11:52:02:459@+120 1.9%
EDISON R 1.38 1.37 1.385 1.38 11:24:45:963@+120 -0.36%
EEMS 0.1238 0.1204 0.124 0.1238 10:12:57:445@+120 0.65%
EL.EN. 17.6 17.36 17.92 17.6 12:07:43:704@+120 -0.56%
ELES 3.8 3.82 3.83 3.8 11:14:04:172@+120 -1.04%
ELICA 3.47 3.49 3.53 3.47 12:02:07:802@+120 0.43%
EMAK 1.962 1.95 1.97 1.962 11:43:53:850@+120 0.1%
EMC 3.17 3.17 3.18 3.17 11:26:20:127@+120 0.0%
ENAV 3.912 3.89 3.944 3.912 11:57:17:303@+120 -1.06%
ENEL 7.157 7.139 7.199 7.157 12:09:39:339@+120 -0.73%
ENERVIT 3.8 3.8 3.84 3.8 11:42:44:023@+120 -2.56%
ENGI 12.082 12.046 12.112 12.082 11:42:43:170@+120 0.56%
ENI 12.158 12.122 12.218 12.158 12:09:25:315@+120 -1.29%
ENR 24.06 24.06 24.06 24.06 10:04:36:303@+120 -1.67%
ENT 1.07 1.065 1.1 1.07 11:30:37:384@+120 1.42%
EO 43.1 42.52 43.33 43.1 11:52:04:469@+120 2.35%
EPR 0.0394 0.0391 0.0406 0.0394 12:00:29:049@+120 -2.47%
EQUI 3.84 3.82 3.85 3.84 12:04:27:367@+120 0.26%
ERG 30.52 29.84 30.62 30.52 12:07:45:006@+120 3.17%
ESAU 4.62 4.54 4.66 4.62 11:57:52:884@+120 0.87%
ESI 3.64 3.6 3.71 3.64 11:32:07:245@+120 -4.71%
ESPRINET 11.79 11.7 11.91 11.79 11:57:53:019@+120 0.51%
ESSILORLUXOTTICA 170.42 170.12 170.78 170.42 11:19:30:339@+120 1.17%
ETF MENA PWS 15.05 14.835 15.445 15.05 14:06:52:162@+120 0.33%
EUK 2.1 2.1 2.21 2.1 11:59:56:512@+120 -2.77%
EUROTECH 5.315 5.32 5.42 5.315 12:00:13:853@+120 -3.09%
EVA 1.1 1.1 1.1 1.1 10:14:47:294@+120 1.85%
EVK 28.45 28.45 28.45 28.45 10:58:40:181@+120 2.48%
EVS 2.76 2.74 2.78 2.76 10:51:20:183@+120 -1.42%
EXAI 2.415 2.405 2.42 2.415 11:16:28:155@+120 -1.22%
EXOR 74.82 74.42 75.06 74.82 12:09:12:188@+120 0.16%
EXPRIVIA 1.895 1.875 0.0 1.895 12:02:24:808@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292860.39%Indice aumentato
FTSE Italia Mid Cap506900.14%Indice aumentato
FTSE Italia STAR635160.04%Indice aumentato
FTSE MIB266370.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.39%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67601.11%Indice aumentato
TOKYO288040.34%Indice aumentato