Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 12.85 12.85 09:00:48:836@+120 0.39%
B.F. 3.6 3.56 3.6 3.6 17:35:07:958@+120 0.0%
BAMI 2.935 2.917 2.946 2.935 10:25:00:948@+120 -0.71%
BANCA IFIS 15.96 15.86 16.07 15.96 10:23:14:606@+120 -1.72%
BANCA GENERALI 39.71 39.65 39.98 39.71 10:27:27:695@+120 0.4%
BANCA INTERMOBILIARE 0.0393 0.0393 0.0393 0.0393 09:30:00:472@+120 -0.5%
BASF 62.93 62.9 62.93 62.93 10:02:17:142@+120 -0.86%
BASICNET 5.08 5.03 5.13 5.08 10:25:21:711@+120 1.6%
BASTOGI 0.79 0.774 0.798 0.79 10:19:51:277@+120 2.06%
BAYER 48.255 48.105 48.4 48.255 10:10:11:114@+120 0.03%
BB BIOTECH 76.2 75.6 77.35 76.2 10:25:23:253@+120 -0.65%
BBVA 5.651 5.651 5.884 5.651 10:23:40:828@+120 -2.41%
BCA CARIGE 0.666 0.665 0.6731 0.666 10:14:42:369@+120 1.61%
BCA FINNAT 0.283 0.283 0.288 0.283 09:41:57:995@+120 1.07%
BCA POP EM ROM 2.04 2.033 2.062 2.04 10:27:07:587@+120 -1.82%
BCA POP SO 3.868 3.836 3.868 3.868 10:25:01:759@+120 -0.76%
BCA PRO-FILO 0.205 0.203 0.2055 0.205 10:04:06:319@+120 0.24%
BCO DES BRI RNC 2.66 2.66 2.66 2.66 09:00:33:736@+120 0.0%
BCO DES BRIANZA 3.16 3.13 3.17 3.16 17:35:34:058@+120 0.63%
BCO SANTANDER C H 3.34 3.34 3.34 3.34 15:31:37:663@+120 -0.29%
BEGHELLI 0.399 0.394 0.399 0.399 17:21:04:571@+120 0.0%
BEI 93.5 93.5 94.36 93.5 15:38:54:242@+120 0.53%
BEST 2.375 2.37 2.4 2.375 09:20:35:160@+120 -0.83%
BFC 3.7 3.62 3.76 3.7 17:35:27:958@+120 3.35%
BFF 7.885 7.75 7.89 7.885 10:27:02:696@+120 1.08%
BIALETTI INDUSTRIE 0.279 0.279 0.28 0.279 10:09:27:831@+120 -0.35%
BIESSE 27.26 26.94 27.36 27.26 10:26:41:474@+120 0.96%
BIOERA 0.121 0.1185 0.122 0.121 10:21:38:478@+120 0.83%
BMED 8.806 8.788 8.88 8.806 10:26:55:162@+120 -1.91%
BMW 85.0 84.26 85.6 85.0 10:23:39:338@+120 0.31%
BNP PARIBAS 57.9 57.39 57.9 57.9 09:25:02:498@+120 -0.85%
BORGOSE-SIA 0.62 0.61 0.62 0.62 15:17:39:568@+120 0.0%
BREMBO 11.19 11.14 11.23 11.19 10:26:48:717@+120 0.99%
BRIOSCHI 0.0916 0.0906 0.0926 0.0916 10:16:44:523@+120 -0.21%
BRUNELLO CUCINELLI 51.4 50.6 52.6 51.4 10:27:04:232@+120 3.29%
BST 2.23 2.215 2.235 2.23 10:19:06:795@+120 -0.44%
BUZZI 20.22 20.12 20.3 20.22 10:26:46:025@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292840.38%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia Star635910.16%Indice aumentato
FTSE MIB266340.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72190.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67551.03%Indice aumentato
TOKYO288040.34%Indice aumentato