Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.685 8.685 8.7 8.685 12:38:30:263@+120 -0.17%
FAR 32.8 32.7 32.8 32.8 09:57:49:532@+120 -1.79%
FARM 0.274 0.274 0.274 0.274 12:25:22:340@+120 0.73%
FB 283.0 281.5 290.55 283.0 12:31:58:102@+120 -3.39%
FBK 16.625 16.605 16.79 16.625 12:36:10:231@+120 -0.09%
FC26 116.0 0.0 0.0 116.0 17:29:30:601@+120 0.0%
FCM 1.25 1.25 1.26 1.25 10:26:53:069@+120 1.62%
FCT 0.693 0.6915 0.6975 0.693 12:37:02:496@+120 -1.07%
FDE 0.32 0.32 0.32 0.32 10:24:38:960@+120 -3.03%
FED 8.7 8.5 9.0 8.7 15:16:08:906@+120 3.57%
FERRARI RACE 192.35 192.25 194.0 192.35 12:38:38:121@+120 0.15%
FERROVIE NORD MI 0.707 0.7 0.717 0.707 12:33:18:637@+120 3.06%
FF 18.15 18.0 18.2 18.15 12:38:45:089@+120 0.0%
FHR 1.3 1.3 1.3 1.3 12:32:40:712@+120 1.56%
FIDIA 2.16 2.16 2.21 2.16 12:31:51:515@+120 -3.57%
FIERA MILANO 3.625 3.62 3.68 3.625 12:18:57:615@+120 -0.41%
FILA 10.62 10.44 10.64 10.62 12:37:44:541@+120 1.52%
FIRST CAPITAL 26.0 26.0 27.0 26.0 09:40:48:305@+120 0.0%
FME 61.64 61.64 61.64 61.64 09:42:40:137@+120 2.08%
FNL 6.52 6.52 6.6 6.52 09:32:09:163@+120 0.92%
FNX 7.05 6.9 7.2 7.05 12:29:47:403@+120 2.91%
FOPE 12.1 12.1 12.1 12.1 11:23:14:783@+120 -0.81%
FOS 4.05 4.02 4.08 4.05 11:08:23:369@+120 0.24%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.245 1.22 1.245 1.245 16:46:26:738@+120 -0.4%
FUM 9.55 9.5 9.55 9.55 12:25:00:934@+120 -1.03%
FVI 16.8 16.8 17.2 16.8 12:18:53:755@+120 -3.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292750.36%Indice aumentato
FTSE Italia Mid Cap506650.08%Indice aumentato
FTSE Italia STAR635170.04%Indice aumentato
FTSE MIB266270.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67500.96%Indice aumentato
TOKYO288040.34%Indice aumentato