Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.1 4.1 4.1 4.1 10:49:30:168@+120 0.98%
GABETTI HOLD 1.868 1.854 1.892 1.868 10:20:06:145@+120 -3.51%
GAMB 0.505 0.505 0.51 0.505 10:06:57:743@+120 1.0%
GAS PLUS 3.92 3.87 3.96 3.92 10:25:04:829@+120 -1.5%
GBUS 16.8 16.8 16.8 16.8 10:27:24:073@+120 2.43%
GEFRAN 11.25 11.25 11.45 11.25 10:26:52:434@+120 -1.74%
GEL 2.2 2.2 2.28 2.2 10:14:18:883@+120 -2.65%
GENERALI ASS 18.69 18.58 18.68 18.69 10:49:12:945@+120 0.26%
GEOX 1.134 1.13 1.15 1.134 10:18:27:858@+120 1.43%
GEQ 0.0308 0.0308 0.0318 0.0308 09:21:26:199@+120 -4.93%
GG 1.97 1.97 1.986 1.97 10:11:19:258@+120 -0.4%
GHC 5.8 5.76 5.82 5.8 10:21:03:523@+120 0.0%
GILD 57.19 57.19 57.19 57.19 09:48:47:446@+120 -0.67%
GIS 3.32 3.3 3.32 3.32 10:23:33:693@+120 0.0%
GO 0.874 0.862 0.876 0.874 10:08:17:243@+120 2.1%
GOOG 2429.5 2395.0 2429.5 2429.5 09:04:10:162@+120 -0.77%
GOOGL 2390.0 2380.5 2406.5 2390.0 10:18:22:529@+120 -1.92%
GPI 13.2 13.0 13.65 13.2 10:25:01:861@+120 1.53%
GRAL 4.0 3.95 4.02 4.0 09:36:42:918@+120 1.52%
GROW 4.55 4.55 4.61 4.55 09:47:47:121@+120 0.88%
GSR 2.95 2.89 2.95 2.95 17:29:47:660@+120 1.72%
GVS 11.52 11.51 11.63 11.52 10:49:05:040@+120 1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292890.40%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia STAR635870.15%Indice aumentato
FTSE MIB266380.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72140.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67390.79%Indice aumentato
TOKYO288040.34%Indice aumentato