Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 10.14 10.0 10.14 10.14 10:27:14:665@+120 0.59%
TAS 2.17 2.16 2.17 2.17 09:55:15:584@+120 5.33%
TB 1.65 1.64 1.65 1.65 09:30:59:184@+120 -1.78%
TCM 7.8 7.8 7.8 7.8 10:02:50:305@+120 1.29%
TD 1.19 1.19 1.225 1.19 09:55:01:796@+120 2.58%
TEF 3.78 3.78 3.78 3.78 09:01:51:311@+120 -1.35%
TELECOM ITALIA 0.3309 0.3296 0.3327 0.3309 10:26:57:543@+120 -1.72%
TELECOM ITALIA R 0.3415 0.3409 0.3447 0.3415 10:27:06:638@+120 -1.49%
TENARIS 9.926 9.894 9.986 9.926 10:27:29:237@+120 -1.86%
TERNA 6.41 6.404 0.0 6.41 10:27:02:823@+120 0.43%
TES 0.1174 0.1168 0.1188 0.1174 10:26:55:500@+120 -1.34%
TGYM 10.15 10.1 10.25 10.15 10:19:38:247@+120 2.31%
TISCALI 0.0184 0.0183 0.0186 0.0184 10:23:05:682@+120 2.22%
TISG 6.4 6.32 6.51 6.4 10:16:03:762@+120 -0.62%
TKA 8.62 8.486 8.646 8.62 15:48:12:498@+120 -0.69%
TLS 2.82 2.82 2.82 2.82 09:38:26:851@+120 0.0%
TNX 3.33 3.32 3.37 3.33 17:15:33:212@+120 -0.59%
TNXT 41.52 40.82 41.66 41.52 10:27:29:051@+120 3.54%
TOD'S 47.64 47.22 47.76 47.64 10:23:14:068@+120 1.83%
TOTAL 44.275 44.0 44.29 44.275 09:31:31:904@+120 -1.82%
TPS 6.15 6.15 6.15 6.15 09:14:20:983@+120 -0.8%
TREVI FIN IND 1.098 1.088 1.098 1.098 10:15:33:065@+120 1.85%
TRIP 30.02 29.92 30.37 30.02 15:30:15:842@+120 -0.06%
TSLA 770.2 0.0 0.0 770.2 10:24:40:337@+120 3.64%
TTT 0.067 0.0656 0.068 0.067 17:35:00:758@+120 -1.75%
TWL 5.98 5.82 5.98 5.98 17:23:49:762@+120 0.67%
TXT E- SOLUTIONS 8.84 8.82 0.0 8.84 09:56:14:774@+120 -0.45%
TYA 12.75 12.7 13.0 12.75 17:27:51:907@+120 -1.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292890.40%Indice aumentato
FTSE Italia Mid Cap507110.18%Indice aumentato
FTSE Italia STAR635870.15%Indice aumentato
FTSE MIB266380.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72140.33%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67390.79%Indice aumentato
TOKYO288040.34%Indice aumentato