Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.6 22.9 24.1 23.6 17:35:41:849@+120 3.05%
SAES GET 25.3 24.65 25.3 25.3 17:35:36:049@+120 3.05%
SAES GET RNC 18.2 17.55 18.2 18.2 17:35:32:449@+120 2.82%
SAF 101.9 100.5 101.9 101.9 16:50:38:582@+120 1.45%
SAFILO GROUP 1.58 1.498 1.58 1.58 17:35:31:749@+120 4.77%
SAIPEM 1.796 1.785 1.8185 1.796 17:35:23:449@+120 1.95%
SALVATORE FERRAGAMO 20.67 20.24 20.89 20.67 17:35:32:149@+120 2.58%
SANOFI 85.33 84.0 85.33 85.33 17:15:19:827@+120 0.86%
SAP 117.04 113.5 117.04 117.04 17:21:15:358@+120 2.66%
SARAS 0.5532 0.5532 0.5664 0.5532 17:35:28:349@+120 -0.21%
SBUX 99.64 97.96 99.64 99.64 16:09:57:063@+120 1.67%
SCF 21.5 21.4 21.7 21.5 17:35:29:949@+120 -0.92%
SCK 10.05 9.4 10.25 10.05 17:35:39:449@+120 7.6%
SCM 4.18 4.16 4.22 4.18 11:31:39:270@+120 -5.0%
SDF 15.415 15.415 15.64 15.415 13:01:51:810@+120 4.72%
SEB 5.62 5.4 5.62 5.62 17:18:47:269@+120 6.03%
SEIF 0.57 0.555 0.57 0.57 16:27:36:691@+120 2.7%
SERI 10.0 9.93 10.14 10.0 17:35:22:349@+120 0.7%
SERVIZI ITALIA 2.14 2.13 2.165 2.14 14:50:25:791@+120 0.0%
SES 181.0 175.4 181.8 181.0 17:35:23:449@+120 3.07%
SGC 0.194 0.194 0.199 0.194 16:45:06:071@+120 -0.51%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.24 4.12 4.24 4.24 17:35:11:649@+120 0.95%
SIEMENS 146.92 142.92 146.94 146.92 14:58:09:698@+120 3.24%
SIT 10.75 10.3 10.75 10.75 17:35:15:449@+120 4.36%
SITI 2.8 2.78 2.86 2.8 17:25:29:992@+120 0.0%
SL 36.4 35.25 36.75 36.4 17:35:03:749@+120 1.25%
SNAM RE-TE GAS 5.014 4.966 5.034 5.014 17:35:38:949@+120 0.8%
SOCIETE GENERALE 28.475 28.34 28.48 28.475 14:52:05:322@+120 2.31%
SOF 2.85 2.76 2.85 2.85 13:10:26:599@+120 -0.34%
SOGEFI 1.212 1.21 1.23 1.212 17:35:54:849@+120 1.0%
SOL 21.4 20.4 21.4 21.4 17:35:35:449@+120 2.88%
SOM 35.5 34.2 35.9 35.5 17:08:52:662@+120 1.42%
SOS 0.74 0.74 0.772 0.74 17:29:07:591@+120 -3.64%
SOU 2.91 2.9 2.93 2.91 16:49:46:318@+120 0.69%
SPN 15.8 15.15 15.85 15.8 17:35:50:649@+120 4.63%
SS LAZIO 1.074 1.062 1.106 1.074 17:29:35:087@+120 1.12%
STG 2.375 2.35 2.39 2.375 17:35:25:949@+120 2.37%
STLA 16.0 15.264 16.064 16.0 17:36:18:004@+120 5.68%
STMICRO-ELECT. 44.945 43.315 45.115 44.945 17:37:19:164@+120 4.28%
SU 162.52 159.2 162.52 162.52 17:21:42:787@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289192.15%Indice aumentato
FTSE Italia Mid Cap488532.12%Indice aumentato
FTSE Italia Star625461.73%Indice aumentato
FTSE MIB263712.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71681.55%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68812.39%Indice aumentato
TOKYO279350.41%Indice aumentato