Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.9 22.6 23.2 22.9 17:35:13:964@+120 -1.71%
SAES GET 24.65 24.65 0.0 24.65 09:07:23:742@+120 -0.4%
SAES GET RNC 17.7 17.15 17.7 17.7 17:35:46:564@+120 0.28%
SAF 100.44 98.92 100.44 100.44 16:41:25:019@+120 -1.93%
SAFILO GROUP 1.504 0.0 0.0 1.504 09:27:31:200@+120 -0.39%
SAIPEM 1.812 1.788 1.812 1.812 09:42:37:602@+120 1.0%
SALVATORE FERRAGAMO 20.39 20.24 0.0 20.39 09:35:06:176@+120 -1.3%
SANOFI 84.6 83.87 85.8 84.6 17:24:43:642@+120 -1.39%
SAP 114.0 114.0 115.96 114.0 17:24:36:006@+120 -3.12%
SARAS 0.5622 0.0 0.0 0.5622 09:42:39:219@+120 1.18%
SBUX 98.0 96.37 98.0 98.0 17:23:28:486@+120 0.04%
SCF 21.6 0.0 0.0 21.6 09:43:31:300@+120 2.36%
SCK 9.66 0.0 9.72 9.66 09:39:04:114@+120 10.52%
SCM 4.4 4.4 4.4 4.4 16:33:00:161@+120 0.0%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.3 5.26 5.46 5.3 17:35:04:664@+120 -1.85%
SEIF 0.57 0.565 0.57 0.57 09:03:11:141@+120 0.88%
SERI 10.0 10.02 10.08 10.0 09:38:20:545@+120 -1.18%
SERVIZI ITALIA 2.14 2.08 2.14 2.14 17:19:46:131@+120 1.9%
SES 176.8 178.6 179.2 176.8 09:24:01:494@+120 -0.11%
SGC 0.195 0.195 0.2 0.195 16:02:15:575@+120 0.0%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.2 4.2 4.2 4.2 16:06:00:337@+120 -1.17%
SIEMENS 142.3 140.54 142.5 142.3 17:05:51:019@+120 -1.75%
SIT 10.3 0.0 0.0 10.3 09:31:34:025@+120 -1.9%
SITI 2.8 2.66 2.8 2.8 17:07:09:439@+120 -0.7%
SL 35.3 0.0 0.0 35.3 09:43:11:681@+120 -0.84%
SNAM RE-TE GAS 4.98 4.979 5.02 4.98 09:43:08:562@+120 -0.34%
SOCIETE GENERALE 27.83 26.64 27.865 27.83 16:49:29:607@+120 -0.14%
SOF 2.84 2.76 2.84 2.84 09:07:04:234@+120 -0.35%
SOGEFI 1.2 1.168 1.208 1.2 17:35:58:964@+120 -0.66%
SOL 20.5 20.9 20.95 20.5 09:39:29:067@+120 -6.81%
SOM 35.0 34.4 35.5 35.0 17:16:32:333@+120 -1.4%
SOS 0.768 0.75 0.768 0.768 16:34:19:261@+120 -1.79%
SOU 2.89 2.85 2.89 2.89 17:07:04:146@+120 1.4%
SPN 15.1 14.85 15.1 15.1 16:49:53:334@+120 0.66%
SS LAZIO 1.062 1.06 1.108 1.062 16:50:59:728@+120 -1.84%
STG 2.32 2.1 2.32 2.32 17:35:36:464@+120 7.4%
STLA 15.386 15.328 15.42 15.386 09:44:33:253@+120 -1.16%
STMICRO-ELECT. 43.43 43.315 0.0 43.43 09:44:02:770@+120 1.0%
SU 157.36 150.52 157.36 157.36 17:17:13:573@+120 3.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285390.81%Indice aumentato
FTSE Italia Mid Cap479080.14%Indice aumentato
FTSE Italia STAR61453-0.05%Indice diminuito
FTSE MIB260440.89%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70590.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67210.00%Indice invariato
TOKYO279350.41%Indice aumentato