Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.0 22.7 23.6 23.0 17:35:07:823@+120 -2.95%
SAES GET 24.3 24.3 25.0 24.3 17:35:41:723@+120 -3.18%
SAES GET RNC 17.6 17.3 17.65 17.6 17:35:55:023@+120 -1.12%
SAF 101.56 101.56 103.16 101.56 17:23:25:620@+120 -10.2%
SAFILO GROUP 1.496 1.462 1.54 1.496 17:39:15:503@+120 -3.85%
SAIPEM 1.779 1.724 1.817 1.779 17:37:00:141@+120 -4.99%
SALVATORE FERRAGAMO 20.3 19.71 21.19 20.3 17:35:14:323@+120 -6.19%
SANOFI 84.9 84.53 86.0 84.9 17:22:12:865@+120 -1.88%
SAP 115.48 115.48 118.3 115.48 17:24:09:379@+120 -3.42%
SARAS 0.5604 0.521 0.5784 0.5604 17:36:40:861@+120 -5.08%
SBUX 97.18 97.18 99.71 97.18 16:49:31:169@+120 -4.18%
SCF 20.6 19.35 21.3 20.6 17:35:17:823@+120 -4.18%
SCK 8.1 7.66 8.3 8.1 17:35:59:223@+120 -4.25%
SCM 4.5 4.34 4.5 4.5 17:35:37:034@+120 4.65%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.38 5.2 5.6 5.38 17:35:52:723@+120 -4.6%
SEIF 0.54 0.535 0.545 0.54 17:26:12:137@+120 -0.91%
SERI 10.16 9.82 10.38 10.16 17:35:58:723@+120 -2.3%
SERVIZI ITALIA 2.07 2.07 2.095 2.07 17:20:00:481@+120 -2.58%
SES 174.2 170.0 177.2 174.2 17:35:36:023@+120 -1.8%
SGC 0.2 0.198 0.21 0.2 17:28:25:971@+120 -5.66%
SGO 58.64 58.64 59.8 58.64 11:39:39:306@+120 -2.1%
SHE 4.4 4.2 4.5 4.4 17:28:50:214@+120 0.91%
SIEMENS 146.14 146.14 149.58 146.14 17:23:41:985@+120 -4.54%
SIT 10.1 10.0 10.35 10.1 17:35:18:623@+120 -2.88%
SITI 2.8 2.74 2.84 2.8 12:58:40:301@+120 2.18%
SL 33.95 33.05 35.8 33.95 17:35:15:323@+120 -6.34%
SNAM RE-TE GAS 4.945 4.913 4.991 4.945 17:38:00:404@+120 -1.57%
SOCIETE GENERALE 27.3 27.215 28.055 27.3 17:10:40:886@+120 -6.88%
SOF 2.84 2.77 2.93 2.84 17:35:31:323@+120 1.79%
SOGEFI 1.24 1.236 1.274 1.24 17:35:05:623@+120 -4.17%
SOL 21.7 20.9 22.0 21.7 17:35:17:423@+120 1.16%
SOM 33.8 33.4 35.7 33.8 17:35:54:723@+120 -5.32%
SOS 0.768 0.7 0.77 0.768 17:13:01:044@+120 -2.78%
SOU 2.75 2.75 2.83 2.75 17:35:23:523@+120 -3.84%
SPN 15.15 14.65 15.4 15.15 17:35:46:023@+120 0.0%
SS LAZIO 1.1 1.092 1.12 1.1 17:35:46:123@+120 -0.54%
STG 2.14 2.14 2.31 2.14 17:35:18:623@+120 -8.54%
STLA 15.566 15.53 16.23 15.566 17:39:28:093@+120 -6.83%
STMICRO-ELECT. 41.915 41.75 42.94 41.915 17:39:22:780@+120 -3.67%
SU 152.1 151.68 153.3 152.1 11:47:39:131@+120 -2.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28321-4.44%Indice diminuito
FTSE Italia Mid Cap47487-3.16%Indice diminuito
FTSE Italia Star60671-2.09%Indice diminuito
FTSE MIB25853-4.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7044-3.64%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6739-4.75%Indice diminuito
TOKYO28751-2.53%Indice diminuito