Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.924 1.91 1.934 1.924 17:26:46:797@+120 1.79%
CALEFFI 1.505 0.0 1.505 1.505 15:26:56:524@+120 1.34%
CALTAGI-RONE 3.96 0.0 0.0 3.96 14:54:05:518@+120 0.0%
CALTAGI-RONE EDIT 1.09 0.0 1.09 1.09 14:36:49:962@+120 0.46%
CAMPARI 10.97 10.99 11.15 10.97 17:28:36:387@+120 -1.48%
CARREFOUR 17.535 17.525 17.535 17.535 17:24:25:271@+120 2.72%
CASA 1.82 1.82 1.916 1.82 16:04:50:772@+120 -2.15%
CATTOLI-CA ASS 5.65 5.62 5.655 5.65 17:21:24:681@+120 1.07%
CBB 1.05 0.0 1.05 1.05 10:12:10:680@+120 7.14%
CBK 7.67 0.0 7.67 7.67 14:59:59:671@+120 7.55%
CDG 0.338 0.322 0.338 0.338 17:11:17:695@+120 0.0%
CELL 4.09 4.09 0.0 4.09 14:18:04:528@+120 -2.15%
CEMBRE 31.1 0.0 0.0 31.1 16:38:42:636@+120 2.64%
CEMENTIR 7.78 0.0 7.79 7.78 17:29:20:136@+120 0.64%
CERV 10.2 10.2 10.2 10.2 17:29:44:130@+120 0.0%
CFL 16.0 15.62 16.3 16.0 17:10:09:543@+120 2.96%
CFM 4.52 4.52 4.82 4.52 17:18:39:561@+120 -4.23%
CFV 2.65 2.65 2.7 2.65 17:22:42:695@+120 1.14%
CIA 0.0702 0.0702 0.0712 0.0702 11:22:02:966@+120 -5.13%
CIR COMP IND RIU 0.4245 0.0 0.4385 0.4245 17:26:10:202@+120 -1.96%
CIRC 3.64 3.64 3.64 3.64 10:05:49:347@+120 -0.54%
CLA 2.62 0.0 2.62 2.62 15:53:18:273@+120 8.26%
CLASS EDITORI 0.0842 0.0 0.0842 0.0842 15:04:31:315@+120 0.23%
CLI 3.38 3.35 3.4 3.38 17:35:12:641@+120 -0.58%
CML 2.605 0.0 0.0 2.605 14:45:52:009@+120 -1.51%
CNF 0.536 0.0 0.536 0.536 16:29:44:046@+120 3.07%
CNHI 13.575 0.0 13.61 13.575 17:29:44:220@+120 3.42%
COM 28.0 0.0 0.0 28.0 17:17:58:055@+120 -4.76%
CON 85.16 84.5 86.49 85.16 17:15:53:315@+120 0.42%
COP 5.45 5.35 5.55 5.45 17:28:55:038@+120 -4.38%
COV 8.05 8.05 8.05 8.05 17:22:58:768@+120 -0.61%
CREDEM 6.12 0.0 6.09 6.12 17:17:58:732@+120 2.0%
CREDIT AGRICOLE 13.414 13.414 13.414 13.414 10:59:25:557@+120 4.5%
CRES 7.17 0.0 7.2 7.17 17:29:43:146@+120 0.98%
CRL 22.85 0.0 23.3 22.85 17:29:20:690@+120 -0.21%
CSP INT IND CALZE 0.381 0.0 0.0 0.381 14:54:30:325@+120 -0.26%
CULT 11.5 11.5 11.6 11.5 11:03:31:655@+120 -3.36%
CVG 2.99 2.99 2.99 2.99 17:35:32:141@+120 0.0%
CVO 76.08 0.0 76.08 76.08 11:53:12:360@+120 4.04%
CY4 11.2 0.0 11.46 11.2 17:25:03:036@+120 3.7%
CYB 7.4 0.0 0.0 7.4 16:19:54:577@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289071.95%Indice aumentato
FTSE Italia Mid Cap462022.73%Indice aumentato
FTSE Italia STAR572582.16%Indice aumentato
FTSE MIB265251.91%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74621.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69621.82%Indice aumentato
TOKYO27011-0.44%Indice diminuito