Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.5 12.85 12.85 17:11:23:929@+120 0.39%
B.F. 3.6 3.56 3.6 3.6 17:35:07:958@+120 0.0%
BAMI 2.912 2.878 2.94 2.912 17:35:45:458@+120 -1.48%
BANCA IFIS 16.04 15.95 16.17 16.04 17:35:15:958@+120 -1.23%
BANCA GENERALI 39.58 39.32 40.14 39.58 17:35:08:658@+120 0.07%
BANCA INTERMOBILIARE 0.0393 0.0393 0.04 0.0393 17:04:59:152@+120 -0.5%
BASF 62.9 62.78 63.09 62.9 17:28:14:298@+120 -0.91%
BASICNET 5.06 5.0 5.14 5.06 17:27:48:461@+120 1.2%
BASTOGI 0.774 0.774 0.788 0.774 17:16:58:013@+120 0.0%
BAYER 48.155 47.855 48.275 48.155 17:27:13:857@+120 -0.17%
BB BIOTECH 76.4 75.3 76.8 76.4 17:35:16:258@+120 -0.39%
BBVA 5.701 5.701 5.774 5.701 16:05:55:096@+120 -1.55%
BCA CARIGE 0.668 0.6479 0.673 0.668 17:35:12:058@+120 1.92%
BCA FINNAT 0.285 0.28 0.286 0.285 17:38:25:778@+120 1.78%
BCA POP EM ROM 2.048 2.039 2.076 2.048 17:35:19:258@+120 -1.44%
BCA POP SO 3.848 3.834 3.886 3.848 17:35:14:458@+120 -1.28%
BCA PRO-FILO 0.205 0.2025 0.206 0.205 17:35:19:558@+120 0.24%
BCO DES BRI RNC 2.7 2.64 2.72 2.7 15:34:23:998@+120 1.5%
BCO DES BRIANZA 3.16 3.13 3.17 3.16 17:35:34:058@+120 0.63%
BCO SANTANDER C H 3.34 3.34 3.34 3.34 15:31:37:663@+120 -0.29%
BEGHELLI 0.399 0.394 0.399 0.399 17:21:04:571@+120 0.0%
BEI 93.5 93.5 94.36 93.5 15:38:54:242@+120 0.53%
BEST 2.4 2.335 2.4 2.4 17:35:45:958@+120 0.2%
BFC 3.7 3.62 3.76 3.7 17:35:27:958@+120 3.35%
BFF 7.79 7.725 7.885 7.79 17:35:28:158@+120 -0.12%
BIALETTI INDUSTRIE 0.278 0.277 0.284 0.278 16:05:59:636@+120 -0.71%
BIESSE 27.08 26.54 27.14 27.08 17:35:27:558@+120 0.29%
BIOERA 0.119 0.1185 0.123 0.119 16:48:56:603@+120 -0.83%
BMED 8.866 8.862 8.95 8.866 17:35:09:658@+120 -1.24%
BMW 84.47 83.41 85.27 84.47 17:16:37:214@+120 -0.3%
BNP PARIBAS 57.86 57.21 58.0 57.86 16:52:12:248@+120 -0.92%
BORGOSE-SIA 0.62 0.61 0.62 0.62 15:17:39:568@+120 0.0%
BREMBO 11.17 10.92 11.18 11.17 17:35:10:458@+120 0.81%
BRIOSCHI 0.0928 0.091 0.0928 0.0928 17:35:09:058@+120 1.08%
BRUNELLO CUCINELLI 50.75 49.34 50.9 50.75 17:35:29:858@+120 1.98%
BST 2.245 2.225 2.25 2.245 17:35:42:258@+120 0.22%
BUZZI 20.07 20.05 20.33 20.07 17:37:51:566@+120 -1.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia Star634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7190-0.45%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6686-0.29%Indice diminuito
TOKYO28708-1.87%Indice diminuito