Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.625 1.625 1.695 1.625 17:03:59:989@+120 0.0%
RATTI 3.72 3.72 3.82 3.72 17:23:20:948@+120 -1.06%
RCS ME- DIAGROUP 0.732 0.731 0.739 0.732 17:35:32:358@+120 -0.67%
RDM REALTY 2.8 2.77 2.87 2.8 17:35:37:358@+120 -1.75%
RECORDA-TI ORD 52.04 51.38 52.2 52.04 17:35:28:258@+120 0.65%
REEVO 16.25 13.55 16.25 16.25 17:38:07:558@+120 21.26%
REN 5.24 5.12 5.26 5.24 17:35:00:258@+120 1.55%
RENAULT 31.0 30.56 31.5 31.0 17:27:45:440@+120 -1.11%
RENO DE MEDICI 1.442 1.442 1.444 1.442 17:35:05:458@+120 0.0%
REP 11.64 11.64 11.64 11.64 10:02:26:216@+120 0.69%
REPLY 166.8 163.9 167.8 166.8 17:35:10:252@+120 0.36%
RETELIT 3.1 3.09 3.1 3.1 17:35:41:258@+120 0.32%
RETI 2.58 2.57 2.63 2.58 17:35:36:958@+120 -0.38%
REVO 9.98 9.92 10.0 9.98 16:51:59:584@+120 0.2%
RISANA- MENTO NAPOLI 0.1376 0.136 0.1412 0.1376 17:35:16:458@+120 -1.43%
ROSSS 0.936 0.916 0.936 0.936 17:35:03:358@+120 0.0%
RST 0.39 0.389 0.398 0.39 16:45:28:512@+120 -0.25%
RWAY 5.52 5.44 5.6 5.52 17:35:54:158@+120 0.91%
RWE 32.95 32.8 32.95 32.95 15:36:00:546@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29171-0.12%Indice diminuito
FTSE Italia Mid Cap506220.61%Indice aumentato
FTSE Italia Star634920.50%Indice aumentato
FTSE MIB26525-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7190-0.45%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6686-0.29%Indice diminuito
TOKYO28708-1.87%Indice diminuito