Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.3 23.0 24.0 23.3 17:35:21:239@+120 1.3%
SAES GET 24.75 24.35 24.9 24.75 17:35:27:139@+120 1.85%
SAES GET RNC 17.65 17.1 17.65 17.65 17:35:10:139@+120 0.28%
SAF 102.42 101.92 103.0 102.42 15:55:56:030@+120 0.84%
SAFILO GROUP 1.51 1.482 1.546 1.51 17:39:09:107@+120 0.93%
SAIPEM 1.794 1.7915 1.841 1.794 17:35:22:339@+120 0.84%
SALVATORE FERRAGAMO 20.66 20.17 20.74 20.66 17:35:43:439@+120 1.77%
SANOFI 85.8 84.42 85.81 85.8 17:03:04:667@+120 1.06%
SAP 117.68 116.34 117.68 117.68 16:02:10:994@+120 1.86%
SARAS 0.5556 0.5556 0.5762 0.5556 17:35:05:039@+120 -0.85%
SBUX 97.96 97.96 99.38 97.96 16:50:46:973@+120 0.8%
SCF 21.1 20.9 21.3 21.1 17:35:45:839@+120 2.42%
SCK 8.74 8.24 8.78 8.74 17:35:51:339@+120 7.9%
SCM 4.4 4.4 4.4 4.4 11:22:04:653@+120 -2.22%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.4 5.38 5.54 5.4 17:35:29:539@+120 0.37%
SEIF 0.565 0.545 0.57 0.565 17:18:46:128@+120 4.62%
SERI 10.12 10.0 10.44 10.12 17:35:20:087@+120 -0.39%
SERVIZI ITALIA 2.1 2.08 2.1 2.1 17:26:43:865@+120 1.2%
SES 177.0 163.4 179.0 177.0 17:35:14:839@+120 1.6%
SGC 0.2 0.194 0.2 0.2 17:23:24:636@+120 7.52%
SGO 57.45 57.45 57.45 57.45 09:55:36:121@+120 -2.02%
SHE 4.25 4.23 4.36 4.25 17:06:11:747@+120 -3.4%
SIEMENS 144.84 144.84 148.0 144.84 16:32:59:074@+120 -0.94%
SIT 10.5 10.1 10.5 10.5 17:35:53:139@+120 3.96%
SITI 2.82 2.8 2.88 2.82 17:25:30:829@+120 0.71%
SL 35.6 34.55 35.75 35.6 17:35:19:739@+120 4.86%
SNAM RE-TE GAS 4.997 4.945 5.048 4.997 17:35:56:339@+120 1.05%
SOCIETE GENERALE 27.87 27.515 27.95 27.87 15:34:43:687@+120 2.08%
SOF 2.85 2.82 2.85 2.85 13:56:29:812@+120 0.35%
SOGEFI 1.208 1.204 1.25 1.208 17:35:37:639@+120 -2.58%
SOL 22.0 21.8 22.25 22.0 17:35:12:239@+120 1.38%
SOM 35.5 32.9 35.5 35.5 17:29:53:051@+120 5.02%
SOS 0.782 0.782 0.782 0.782 11:30:21:160@+120 1.82%
SOU 2.85 2.78 2.86 2.85 17:35:10:939@+120 3.63%
SPN 15.0 14.45 15.2 15.0 17:21:26:244@+120 -0.99%
SS LAZIO 1.082 1.064 1.12 1.082 17:35:07:239@+120 -1.63%
STG 2.16 2.08 2.25 2.16 17:35:47:039@+120 0.93%
STLA 15.568 15.46 15.892 15.568 17:39:01:720@+120 0.01%
STMICRO-ELECT. 43.0 42.04 43.11 43.0 17:37:06:375@+120 2.58%
SU 152.0 151.64 152.1 152.0 12:02:38:236@+120 -0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285430.78%Indice aumentato
FTSE Italia Mid Cap480311.14%Indice aumentato
FTSE Italia Star614391.27%Indice aumentato
FTSE MIB260410.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.94%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67760.54%Indice aumentato
TOKYO28283-1.63%Indice diminuito