Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.9 23.0 23.2 22.9 09:38:04:627@+120 -1.29%
SAES GET 24.8 0.0 0.0 24.8 10:15:44:459@+120 -0.6%
SAES GET RNC 18.0 0.0 0.0 18.0 10:12:15:213@+120 1.4%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.48 1.474 0.0 1.48 10:18:27:617@+120 -3.14%
SAIPEM 1.792 1.7835 0.0 1.792 10:08:21:256@+120 -0.44%
SALVATORE FERRAGAMO 20.92 20.88 21.12 20.92 10:15:44:115@+120 2.09%
SANOFI 83.32 83.3 84.52 83.32 17:13:14:602@+120 -1.16%
SAP 113.72 113.72 115.56 113.72 16:10:48:205@+120 -0.8%
SARAS 0.543 0.5434 0.0 0.543 10:14:50:445@+120 0.0%
SBUX 97.16 97.16 97.99 97.16 11:02:06:241@+120 0.68%
SCF 21.7 0.0 0.0 21.7 10:01:05:553@+120 0.0%
SCK 9.92 9.92 10.2 9.92 10:18:32:329@+120 -0.8%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.96 15.705 15:09:11:301@+120 2.61%
SEB 6.42 0.0 6.58 6.42 09:53:01:728@+120 3.21%
SEIF 0.545 0.545 0.565 0.545 17:29:44:779@+120 -2.67%
SERI 10.08 10.12 10.22 10.08 10:22:19:250@+120 -5.08%
SERVIZI ITALIA 2.1 2.1 2.1 2.1 09:00:52:220@+120 -1.4%
SES 178.8 175.2 179.4 178.8 10:15:39:849@+120 0.56%
SGC 0.2 0.0 0.2 0.2 09:16:40:925@+120 4.16%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.64 4.4 4.66 4.64 17:35:09:200@+120 7.9%
SIEMENS 146.54 146.54 149.24 146.54 17:25:07:277@+120 -0.94%
SIT 10.25 0.0 0.0 10.25 10:00:51:440@+120 -0.48%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 35.2 0.0 0.0 35.2 10:17:06:945@+120 0.28%
SNAM RE-TE GAS 5.104 0.0 5.11 5.104 10:20:19:867@+120 2.24%
SOCIETE GENERALE 28.275 28.19 28.75 28.275 17:13:59:371@+120 0.28%
SOF 2.8 2.8 0.0 2.8 09:55:46:077@+120 -2.09%
SOGEFI 1.182 1.182 1.182 1.182 09:51:59:760@+120 -1.17%
SOL 20.4 20.25 0.0 20.4 10:23:10:375@+120 -3.31%
SOM 35.1 34.7 36.2 35.1 17:35:01:100@+120 -1.4%
SOS 1.05 1.05 1.125 1.05 10:01:44:893@+120 17.97%
SOU 2.95 2.9 2.95 2.95 17:29:56:264@+120 1.72%
SPN 15.95 15.45 16.2 15.95 17:35:49:200@+120 2.57%
SS LAZIO 1.074 0.0 0.0 1.074 10:13:17:204@+120 -1.28%
STG 2.38 2.36 2.4 2.38 17:35:15:600@+120 0.84%
STLA 15.91 15.72 15.92 15.91 10:23:09:434@+120 -0.11%
STMICRO-ELECT. 42.56 0.0 42.84 42.56 10:22:20:329@+120 1.4%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286600.78%Indice aumentato
FTSE Italia Mid Cap481930.67%Indice aumentato
FTSE Italia STAR613920.31%Indice aumentato
FTSE MIB261560.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71790.80%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68050.58%Indice aumentato
TOKYO27927-0.36%Indice diminuito