Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.235 |
1.235 |
1.235 |
1.235 |
13:38:54:554@+120 |
1.22% |
| RATTI |
3.75 |
3.74 |
3.8 |
3.75 |
17:06:39:786@+120 |
8.06% |
| RCS ME- DIAGROUP |
0.712 |
0.0 |
0.714 |
0.712 |
17:03:23:588@+120 |
1.71% |
| RDM REALTY |
2.44 |
2.38 |
2.47 |
2.44 |
17:13:38:612@+120 |
8.44% |
| RECORDA-TI ORD |
41.66 |
41.13 |
41.72 |
41.66 |
17:14:14:298@+120 |
0.38% |
| REEVO |
15.05 |
0.0 |
15.05 |
15.05 |
13:17:28:078@+120 |
0.33% |
| REN |
6.62 |
6.28 |
6.7 |
6.62 |
16:37:02:931@+120 |
3.43% |
| RENAULT |
25.29 |
24.53 |
25.29 |
25.29 |
17:06:50:827@+120 |
5.83% |
| REP |
15.0 |
14.905 |
15.06 |
15.0 |
16:23:04:218@+120 |
2.56% |
| REPLY |
120.0 |
118.1 |
120.9 |
120.0 |
17:14:27:903@+120 |
3.62% |
| RETI |
2.07 |
2.07 |
2.08 |
2.07 |
11:01:06:327@+120 |
-2.35% |
| REVO |
8.86 |
8.86 |
8.88 |
8.86 |
09:38:21:257@+120 |
-1.11% |
| RFG |
4.7 |
4.7 |
4.745 |
4.7 |
16:52:28:672@+120 |
2.17% |
| RISANA- MENTO NAPOLI |
0.1076 |
0.1054 |
0.1082 |
0.1076 |
17:11:42:903@+120 |
-0.55% |
| RKT |
0.787 |
0.8 |
0.836 |
0.787 |
17:13:51:212@+120 |
15.9% |
| ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
12:31:43:622@+120 |
0.0% |
| RST |
0.344 |
0.33 |
0.344 |
0.344 |
14:03:32:823@+120 |
0.0% |
| RWAY |
5.42 |
5.33 |
5.43 |
5.42 |
17:14:47:738@+120 |
3.04% |
| RWE |
41.89 |
41.89 |
42.48 |
41.89 |
16:23:34:088@+120 |
1.72% |
| Dati di borsa italiana ritardati di 15 minuti |
