Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.535 1.535 1.56 1.535 16:41:25:473@+120 -3.76%
RATTI 3.57 3.46 3.58 3.57 17:35:20:671@+120 -1.38%
RCS ME- DIAGROUP 0.83 0.81 0.83 0.83 17:35:41:671@+120 0.0%
RDM REALTY 2.57 2.52 2.62 2.57 17:23:04:250@+120 -0.77%
RECORDA-TI ORD 53.72 53.5 55.06 53.72 17:35:57:571@+120 -2.36%
REEVO 14.75 14.65 15.7 14.75 17:35:44:271@+120 -5.75%
REN 7.0 6.62 7.0 7.0 12:20:52:033@+120 4.47%
RENAULT 29.145 28.545 29.215 29.145 17:17:01:420@+120 -1.1%
RENO DE MEDICI 1.452 1.45 1.452 1.452 17:35:52:071@+120 0.13%
REP 10.098 10.09 10.114 10.098 16:48:21:032@+120 0.25%
REPLY 165.8 164.9 172.0 165.8 17:35:11:271@+120 -4.27%
RETI 2.37 2.27 2.4 2.37 17:35:50:471@+120 5.33%
REVO 10.0 10.0 10.05 10.0 16:47:10:941@+120 -0.49%
RFG 4.6 4.555 4.67 4.6 17:24:38:042@+120 -0.32%
RISANA- MENTO NAPOLI 0.1246 0.1214 0.126 0.1246 17:35:13:471@+120 -0.16%
ROSSS 0.93 0.884 0.93 0.93 11:42:17:922@+120 0.0%
RST 0.353 0.353 0.36 0.353 17:35:26:871@+120 0.0%
RWAY 5.12 5.04 5.15 5.12 17:35:06:571@+120 0.98%
RWE 34.32 34.32 34.97 34.32 11:42:26:532@+120 -2.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28515-1.40%Indice diminuito
FTSE Italia Mid Cap48039-1.67%Indice diminuito
FTSE Italia Star61325-1.95%Indice diminuito
FTSE MIB26005-1.39%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito