Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.645 1.595 1.645 1.645 17:07:26:532@+120 2.81%
RATTI 3.59 3.53 3.61 3.59 12:43:36:759@+120 0.84%
RCS ME- DIAGROUP 0.878 0.857 0.889 0.878 17:35:29:961@+120 2.33%
RDM REALTY 2.62 2.58 2.66 2.62 17:27:24:683@+120 -1.13%
RECORDA-TI ORD 53.94 53.78 54.64 53.94 17:35:50:561@+120 -0.77%
REEVO 15.2 15.0 15.6 15.2 16:52:15:907@+120 -2.56%
REN 7.42 7.42 7.42 7.42 17:35:01:961@+120 -0.53%
RENAULT 33.52 33.47 34.54 33.52 17:29:25:705@+120 -0.97%
REP 11.22 11.22 11.22 11.22 13:09:14:883@+120 1.06%
REPLY 155.8 154.0 157.1 155.8 17:35:14:061@+120 -1.39%
RETI 2.29 2.29 2.3 2.29 13:52:14:673@+120 2.69%
REVO 10.4 10.15 10.4 10.4 17:28:46:522@+120 0.97%
RFG 5.93 5.81 5.98 5.93 17:07:30:276@+120 -0.16%
RISANA- MENTO NAPOLI 0.124 0.1224 0.1246 0.124 17:35:56:661@+120 0.16%
ROSSS 0.904 0.884 0.91 0.904 10:35:12:418@+120 0.44%
RST 0.341 0.333 0.342 0.341 17:13:58:555@+120 2.71%
RWAY 5.18 5.15 5.2 5.18 17:35:53:761@+120 -0.38%
RWE 36.11 35.91 36.14 36.11 15:18:16:304@+120 0.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share30019-1.06%Indice diminuito
FTSE Italia Mid Cap47969-1.02%Indice diminuito
FTSE Italia Star60124-0.94%Indice diminuito
FTSE MIB27544-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7542-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7143-0.81%Indice diminuito
TOKYO28124-1.28%Indice diminuito