Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 09:02:08:657@+120 1.11%
B.F. 3.49 3.49 3.54 3.49 17:35:30:700@+120 -0.56%
BAMI 2.591 0.0 2.593 2.591 09:24:51:295@+120 1.44%
BANCA IFIS 15.37 15.35 15.45 15.37 09:00:21:312@+120 0.78%
BANCA GENERALI 38.14 0.0 38.29 38.14 09:24:50:032@+120 2.33%
BANCA INTERMOBILIARE 0.0419 0.0393 0.0423 0.0419 17:35:48:500@+120 0.72%
BASF 58.25 58.21 58.94 58.25 17:18:24:585@+120 -1.95%
BASICNET 5.18 5.18 5.24 5.18 09:23:57:336@+120 0.0%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.12 44.12 0.0 44.12 09:09:54:898@+120 -1.95%
BB BIOTECH 72.6 72.25 75.0 72.6 17:35:14:900@+120 -1.89%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.6522 0.0 0.642 0.6522 09:13:35:397@+120 -0.86%
BCA FINNAT 0.27 0.0 0.27 0.27 09:20:11:036@+120 1.88%
BCA POP EM ROM 1.718 0.0 1.718 1.718 09:22:54:848@+120 0.23%
BCA POP SO 3.522 0.0 3.522 3.522 09:20:17:900@+120 0.85%
BCA PRO-FILO 0.211 0.211 0.2145 0.211 17:35:19:500@+120 -0.7%
BCO DES BRIANZA 3.09 3.05 3.09 3.09 17:35:26:500@+120 0.65%
BCO SANTANDER C H 2.774 2.768 2.774 2.774 13:59:50:291@+120 0.1%
BEGHELLI 0.368 0.0 0.0 0.368 09:25:43:674@+120 -1.6%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -0.13%
BEST 2.765 2.765 0.0 2.765 09:24:36:679@+120 0.54%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.585 6.545 6.6 6.585 09:24:50:449@+120 -1.42%
BIALETTI INDUSTRIE 0.274 0.27 0.282 0.274 17:19:21:069@+120 1.48%
BIESSE 22.94 22.88 0.0 22.94 09:18:31:492@+120 -1.37%
BIOERA 0.119 0.0 0.119 0.119 09:20:16:347@+120 -0.83%
BMED 8.5 0.0 0.0 8.5 09:21:01:286@+120 1.23%
BMW 87.52 87.52 89.45 87.52 16:49:01:630@+120 -1.28%
BNP PARIBAS 55.75 55.75 56.92 55.75 17:16:01:758@+120 -1.18%
BORGOSE-SIA 0.618 0.618 0.618 0.618 09:00:53:320@+120 2.31%
BREMBO 11.97 0.0 0.0 11.97 09:22:36:834@+120 0.0%
BRIOSCHI 0.0898 0.0888 0.0898 0.0898 17:35:12:371@+120 0.0%
BRUNELLO CUCINELLI 55.95 55.6 56.55 55.95 17:35:20:600@+120 0.81%
BST 2.04 2.035 2.09 2.04 17:35:33:200@+120 -2.39%
BUZZI 18.995 18.71 19.0 18.995 09:21:17:398@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia Star61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71220.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67650.00%Indice invariato
TOKYO27927-0.36%Indice diminuito