Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.63 8.645 8.665 8.63 15:59:55:077@+120 -0.23%
FAR 31.9 0.0 0.0 31.9 15:01:29:287@+120 -1.23%
FARM 0.253 0.0 0.0 0.253 14:54:41:413@+120 -1.17%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 15.405 0.0 15.655 15.405 16:47:51:451@+120 -1.84%
FCM 1.24 0.0 0.0 1.24 10:16:33:699@+120 0.0%
FCT 0.6035 0.0 0.0 0.6035 15:36:01:023@+120 -0.49%
FDE 0.31 0.3 0.31 0.31 16:09:58:809@+120 -0.64%
FED 8.1 8.0 8.1 8.1 13:28:00:847@+120 0.0%
FERRARI RACE 228.9 229.3 234.0 228.9 16:48:13:429@+120 -1.54%
FERROVIE NORD MI 0.605 0.607 0.625 0.605 16:44:07:554@+120 -3.5%
FF 15.2 15.0 0.0 15.2 15:29:44:566@+120 -1.93%
FHR 1.03 0.99 1.03 1.03 15:00:41:165@+120 1.98%
FIDIA 1.74 0.0 0.0 1.74 14:01:13:426@+120 -1.13%
FIERA MILANO 3.245 3.245 3.35 3.245 15:36:54:512@+120 -1.21%
FILA 8.85 8.82 8.95 8.85 15:35:07:187@+120 -1.55%
FIRST CAPITAL 21.8 21.8 21.8 21.8 14:58:33:911@+120 0.0%
FME 53.92 0.0 0.0 53.92 11:26:57:142@+120 1.23%
FNL 6.06 6.04 6.1 6.06 15:35:05:553@+120 -1.94%
FNX 6.0 6.0 6.0 6.0 09:46:37:131@+120 0.0%
FOPE 11.4 11.0 11.4 11.4 14:07:16:553@+120 1.78%
FOS 3.7 3.68 0.0 3.7 13:28:51:972@+120 0.54%
FRE 33.865 33.865 33.865 33.865 11:47:04:601@+120 0.29%
FULLSIX 1.125 1.08 1.09 1.125 12:46:32:926@+120 -0.44%
FUM 9.7 9.7 9.7 9.7 15:24:09:130@+120 -1.02%
FVI 14.5 14.2 14.5 14.5 09:57:24:700@+120 -2.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28377-0.48%Indice diminuito
FTSE Italia Mid Cap47766-0.57%Indice diminuito
FTSE Italia STAR61144-0.30%Indice diminuito
FTSE MIB25912-0.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71440.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6776-0.28%Indice diminuito
TOKYO280291.00%Indice aumentato