Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.28 4.12 4.3 4.28 15:04:34:478@+120 6.46%
GABETTI HOLD 1.83 1.82 0.0 1.83 14:52:32:436@+120 -0.1%
GAMB 0.482 0.482 0.488 0.482 14:37:21:611@+120 -1.22%
GAS PLUS 3.57 0.0 0.0 3.57 12:56:01:074@+120 4.08%
GBUS 16.4 16.3 16.4 16.4 09:49:24:558@+120 6.49%
GEFRAN 10.2 10.1 0.0 10.2 14:32:46:346@+120 2.0%
GEL 1.88 0.0 0.0 1.88 12:44:28:417@+120 3.86%
GENERALI ASS 17.735 17.51 17.745 17.735 16:02:16:073@+120 0.42%
GEOX 1.034 1.028 0.0 1.034 16:02:57:248@+120 0.77%
GEQ 0.0268 0.0268 0.0268 0.0268 09:26:25:931@+120 -0.74%
GG 1.7 1.71 0.0 1.7 13:37:02:305@+120 -3.95%
GHC 5.7 5.7 0.0 5.7 14:00:46:709@+120 -3.38%
GILD 61.7 61.7 61.9 61.7 09:52:28:961@+120 -1.37%
GIS 3.0 3.0 3.02 3.0 12:50:17:579@+120 0.0%
GO 0.834 0.0 0.0 0.834 09:33:31:899@+120 0.0%
GOOG 2586.0 2538.0 2586.0 2586.0 16:34:35:617@+120 1.87%
GOOGL 2558.0 2550.0 2558.0 2558.0 13:24:33:232@+120 1.81%
GPI 13.7 12.95 13.7 13.7 15:46:41:039@+120 7.03%
GRAL 4.03 0.0 0.0 4.03 11:33:18:179@+120 3.86%
GROW 5.08 0.0 0.0 5.08 13:25:55:304@+120 3.67%
GSR 2.14 2.08 2.18 2.14 17:22:25:998@+120 -3.6%
GVS 11.09 0.0 11.04 11.09 15:41:03:107@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28499-0.15%Indice diminuito
FTSE Italia Mid Cap47925-0.22%Indice diminuito
FTSE Italia STAR614920.09%Indice aumentato
FTSE MIB26003-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7082-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6752-0.34%Indice diminuito
TOKYO27821-1.63%Indice diminuito