Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.535 1.535 1.56 1.535 16:41:25:473@+120 -3.76%
RATTI 3.48 3.41 3.5 3.48 10:55:54:523@+120 -3.86%
RCS ME- DIAGROUP 0.81 0.809 0.826 0.81 11:49:33:215@+120 -2.4%
RDM REALTY 2.78 2.56 2.83 2.78 14:36:11:851@+120 7.33%
RECORDA-TI ORD 54.0 53.9 54.74 54.0 14:54:41:172@+120 -1.85%
REEVO 14.9 14.9 14.9 14.9 10:35:03:792@+120 -4.79%
REN 7.0 6.62 7.0 7.0 12:20:52:033@+120 4.47%
RENAULT 28.94 28.78 29.475 28.94 12:57:44:154@+120 -1.79%
RENO DE MEDICI 1.452 1.45 1.452 1.452 14:21:05:910@+120 0.13%
REP 10.098 10.09 10.114 10.098 16:48:21:032@+120 0.25%
REPLY 170.3 166.9 171.6 170.3 14:52:56:288@+120 -1.67%
RETI 2.37 2.27 2.4 2.37 17:35:50:471@+120 5.33%
REVO 10.05 10.05 10.2 10.05 10:38:41:584@+120 0.0%
RFG 4.665 4.65 4.69 4.665 13:10:05:158@+120 1.08%
RISANA- MENTO NAPOLI 0.1224 0.122 0.1246 0.1224 13:44:19:386@+120 -1.92%
ROSSS 0.93 0.884 0.93 0.93 11:42:17:922@+120 0.0%
RST 0.339 0.342 0.35 0.339 12:18:21:757@+120 -3.96%
RWAY 5.11 5.1 5.14 5.11 14:54:43:261@+120 0.78%
RWE 34.45 34.34 34.45 34.45 10:20:06:772@+120 -1.99%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286580.50%Indice aumentato
FTSE Italia Mid Cap483020.55%Indice aumentato
FTSE Italia STAR619220.97%Indice aumentato
FTSE MIB261340.50%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71570.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68220.40%Indice aumentato
TOKYO280291.00%Indice aumentato