Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.26 13.26 13.5 13.26 17:35:49:222@+120 -1.63%
PHILIPS 16.388 16.388 16.388 16.388 09:01:00:130@+120 0.63%
PHN 66.3 65.6 66.5 66.3 11:31:54:853@+120 0.45%
PIAGGIO 2.212 2.15 2.212 2.212 11:34:46:298@+120 3.07%
PIERREL 0.1786 0.1786 0.1786 0.1786 12:00:48:995@+120 0.0%
PININFA-RINA SPA 0.852 0.852 0.852 0.852 09:08:26:851@+120 2.65%
PIQUADRO 1.68 1.655 1.72 1.68 17:35:33:022@+120 -2.32%
PIRC 3.416 3.39 3.46 3.416 11:26:02:803@+120 -2.48%
PLC 1.435 1.435 1.435 1.435 10:36:06:997@+120 -1.03%
PLT 6.4 6.4 0.0 6.4 10:50:27:195@+120 -1.53%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.55 0.0 17.55 17.55 11:27:15:623@+120 0.0%
POSTE IT 7.998 8.008 8.13 7.998 11:34:46:271@+120 -2.27%
POZ 1.075 1.055 1.1 1.075 13:44:38:083@+120 -1.46%
PRIMA INDUSTRIE 24.45 0.0 0.0 24.45 11:07:15:884@+120 -0.2%
PRM 0.134 0.134 0.134 0.134 09:53:44:527@+120 9.83%
PRYSMIAN 31.08 30.96 31.19 31.08 11:34:48:057@+120 -1.42%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 5.96 5.86 5.96 5.96 10:05:14:184@+120 10.37%
PUM 50.4 50.4 50.4 50.4 09:00:44:953@+120 2.18%
PVN 7.77 7.77 7.77 7.77 10:36:06:963@+120 -1.64%
PWS 4.44 4.44 4.44 4.44 16:27:43:131@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23127-0.39%Indice diminuito
FTSE Italia Mid Cap357860.00%Indice aumentato
FTSE Italia STAR428330.39%Indice aumentato
FTSE MIB21267-0.44%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato