Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.932 7.9 8.0 7.932 13:48:20:995@+120 -1.22%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.21 5.21 5.52 5.21 17:35:05:067@+120 -4.75%
EDAC 15.8 15.74 16.5 15.8 17:35:24:867@+120 -0.75%
EDISON R 1.305 1.295 1.355 1.305 17:35:33:767@+120 4.81%
EEMS 0.1015 0.1015 0.105 0.1015 17:21:14:236@+120 -4.24%
EL.EN. 11.83 11.75 12.07 11.83 17:35:02:667@+120 -0.67%
ELES 1.6 1.6 1.715 1.6 17:29:00:844@+120 -2.73%
ELICA 2.28 2.28 2.36 2.28 17:35:25:467@+120 -2.35%
EMAK 0.901 0.9 0.925 0.901 17:35:33:767@+120 0.22%
ENAV 3.672 3.666 3.758 3.672 17:35:32:967@+120 -1.07%
ENEL 4.17 4.15 4.3315 4.17 17:41:05:088@+120 -3.5%
ENERVIT 3.29 3.23 3.29 3.29 17:22:15:002@+120 0.0%
ENGI 11.998 11.998 12.19 11.998 15:29:46:255@+120 -2.05%
ENI 11.73 11.58 11.806 11.73 17:35:05:867@+120 0.05%
ENR 11.495 11.48 11.77 11.495 14:58:59:884@+120 0.83%
ENY 2.71 2.71 2.79 2.71 17:35:34:167@+120 -1.45%
EO 11.94 11.65 12.1 11.94 17:22:27:503@+120 4.73%
EPR 0.0116 0.0116 0.012 0.0116 17:29:45:114@+120 0.0%
EQUI 3.18 3.15 3.25 3.18 17:35:53:267@+120 -2.15%
ERFO 1.25 1.2 1.25 1.25 14:10:48:013@+120 1.13%
ERG 28.64 28.28 30.28 28.64 17:35:37:467@+120 -4.21%
ESAU 3.46 3.46 3.61 3.46 17:35:14:067@+120 -3.88%
ESI 2.66 2.66 2.87 2.66 17:35:59:567@+120 -0.37%
ESPRINET 6.35 6.29 6.435 6.35 17:35:25:367@+120 0.95%
ESSILORLUXOTTICA 152.5 152.0 156.05 152.5 17:21:51:437@+120 -1.07%
ETF MENA PWS 6.96 6.89 7.038 6.96 16:34:32:214@+120 -1.61%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.014 2.99 3.04 3.014 17:35:10:967@+120 1.2%
EVA 0.718 0.69 0.722 0.718 10:21:53:181@+120 1.12%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.47 2.45 2.54 2.47 16:47:54:216@+120 1.22%
EXAI 0.543 0.53 0.57 0.543 17:35:09:367@+120 -4.73%
EXPRIVIA 1.284 1.25 1.294 1.284 17:35:45:767@+120 4.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22990-0.98%Indice diminuito
FTSE Italia Mid Cap35548-0.66%Indice diminuito
FTSE Italia Star427160.12%Indice aumentato
FTSE MIB21140-1.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato