Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 22.215 22.25 24.0 22.215 12:23:59:802@+120 -7.36%
MAIRE TECNIMONT 2.638 2.622 2.676 2.638 12:22:46:943@+120 0.07%
MAPS 3.5 3.4 3.5 3.5 10:11:48:624@+120 11.46%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.72 9.68 9.77 9.72 11:50:27:021@+120 -3.57%
MASI 4.69 4.69 4.69 4.69 11:17:43:657@+120 -1.05%
MBG 54.3 54.3 54.3 54.3 09:10:41:579@+120 -1.34%
MDC 29.4 29.4 29.4 29.4 10:00:09:268@+120 5.0%
MEDIOBANCA 8.112 8.086 8.42 8.112 12:24:02:321@+120 -4.24%
MET 3.4 3.4 3.4 3.4 09:05:45:317@+120 -8.1%
MFEA 0.3178 0.308 0.32 0.3178 12:24:07:219@+120 0.82%
MFEB 0.4568 0.453 0.4646 0.4568 12:22:14:383@+120 -0.95%
MFT 2.17 2.17 2.19 2.17 17:35:58:822@+120 -0.91%
MITTEL 1.265 1.22 1.275 1.265 15:33:21:640@+120 5.41%
MNL 3.06 0.0 3.06 3.06 09:06:12:994@+120 2.0%
MONC 45.88 45.59 46.21 45.88 12:23:53:039@+120 0.19%
MONDADO-RI EDIT 1.606 1.606 0.0 1.606 11:41:38:254@+120 -1.1%
MONDO TV 0.482 0.482 0.0 0.482 12:24:06:340@+120 -6.76%
MONRIF 0.059 0.0 0.0 0.059 12:17:35:907@+120 0.0%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 124.1 124.1 124.1 124.1 16:28:07:148@+120 2.81%
MSFT 250.9 250.6 251.4 250.9 10:51:55:192@+120 0.38%
MSU 0.45 0.45 0.45 0.45 09:11:55:960@+120 1.35%
MTF 0.0134 0.0134 0.0134 0.0134 09:00:45:867@+120 -2.89%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 1.26%
MU 53.6 53.6 53.97 53.6 15:30:01:161@+120 -2.15%
MUNICH RE 256.2 256.2 256.5 256.2 09:47:28:491@+120 3.47%
MUTUIONLINE 21.38 0.0 21.46 21.38 12:20:31:546@+120 -1.29%
MVRS 138.78 138.78 140.98 138.78 12:01:15:923@+120 -2.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22980-1.02%Indice diminuito
FTSE Italia Mid Cap35570-0.60%Indice diminuito
FTSE Italia Star42589-0.18%Indice diminuito
FTSE MIB21132-1.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato